Ferrovial Ord Share Price | |
---|---|
Price | 36.42 |
Bid | 34.60 |
Ask | 38.24 |
Change | -0.25 (-0.68%) |
Volume | 211,573 |
Open | 35.89 |
High | 36.61 |
Low | 35.89 |
Prev. Close | 36.67 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 726.69m |
Market Capitalisation | €26.47b |
Market Size | 1,000 |
52 Week High | 38.50 |
52 Week High Date | 06-Feb-2024 |
52 Week Low | 24.50 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 81 |
---|---|
Vol. Sold | 127,508 |
Sold Value | €4.62m |
Vol. Bought | 2 |
Bought Value | €N/A |
PE Ratio | 58.74194 |
Earnings | 0.62 |
Dividend | 0.692 |
Yield | 1.90% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 18:28:30 | 36.14 | 306 | Unknown* | 34.60 | 38.24 | 11.06k | O Ordinary |
24-May-24 | 17:37:55 | 36.18911 | 15,510 | Unknown* | 34.60 | 38.24 | 561.29k | O Ordinary |
24-May-24 | 17:37:55 | 36.16245 | 822 | Unknown* | 34.60 | 38.24 | 29.73k | O Ordinary |
24-May-24 | 17:36:49 | 36.18577 | 7,402 | Unknown* | 34.60 | 38.24 | 267.85k | O Ordinary |
24-May-24 | 16:38:58 | 36.58 | 60,015 | Unknown* | 34.60 | 38.24 | 2m | O Ordinary Was reported as OTC |
24-May-24 | 16:28:02 | 36.26 | 240 | Sell* | 34.60 | 38.24 | 8,702 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:28:02 | 36.26 | 240 | Sell* | 34.60 | 38.24 | 8,702 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:27:58 | 36.26 | 147 | Sell* | 34.60 | 38.24 | 5,330 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:27:58 | 36.26 | 147 | Sell* | 34.60 | 38.24 | 5,330 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:27:08 | 36.28 | 237 | Sell* | 34.60 | 38.24 | 8,598 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|