Sacyr Ord Share Price | |
---|---|
Price | 3.402 |
Bid | 3.332 |
Ask | 3.472 |
Change | -0.235 (-6.46%) |
Volume | 146,804 |
Open | 3.50 |
High | 3.50 |
Low | 3.367 |
Prev. Close | 3.637 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 675.03m |
Market Capitalisation | €2.30b |
Market Size | 10,000 |
52 Week High | 3.76 |
52 Week High Date | 16-May-2024 |
52 Week Low | 2.627 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 164 |
---|---|
Vol. Sold | 65,315 |
Sold Value | €222.52k |
Vol. Bought | 48,280 |
Bought Value | €165.53k |
PE Ratio | 19.39733 |
Earnings | 0.175385 |
Dividend | 0.112051 |
Yield | 3.294% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 18:28:30 | 3.398 | 518 | Unknown* | 3.332 | 3.472 | 1,760 | O Ordinary |
24-May-24 | 18:28:30 | 3.378 | 580 | Unknown* | 3.332 | 3.472 | 1,959 | O Ordinary |
24-May-24 | 18:28:29 | 3.386 | 1,581 | Unknown* | 3.332 | 3.472 | 5,353 | O Ordinary |
24-May-24 | 17:37:46 | 3.39483 | 21,919 | Unknown* | 3.332 | 3.472 | 74.41k | O Ordinary |
24-May-24 | 16:50:16 | 3.406 | 3,695 | Unknown* | 3.332 | 3.472 | 12.59k | O Ordinary |
24-May-24 | 16:29:52 | 3.406 | 861 | Buy* | 3.332 | 3.472 | 2,933 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:25:04 | 3.408 | 5 | Buy* | 3.332 | 3.472 | 17.04 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:25:04 | 3.408 | 5 | Buy* | 3.332 | 3.472 | 17.04 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:17:57 | 3.40 | 765 | Sell* | 3.332 | 3.472 | 2,601 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:07:46 | 3.394 | 48 | Sell* | 3.332 | 3.472 | 162.91 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|