Sanofi Ord Share Price | |
---|---|
Price | 89.63 |
Bid | 88.72 |
Ask | 90.54 |
Change | -0.66 (-0.73%) |
Volume | 10,502 |
Open | 91.39 |
High | 91.39 |
Low | 89.63 |
Prev. Close | 90.29 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 1.25b |
Market Capitalisation | €112.01b |
Market Size | 300 |
52 Week High | 104.75 |
52 Week High Date | 16-Oct-2023 |
52 Week Low | 80.76 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 209 |
---|---|
Vol. Sold | 6,707 |
Sold Value | €602.20k |
Vol. Bought | 3,675 |
Bought Value | €330.23k |
PE Ratio | 20.79582 |
Earnings | 4.31 |
Dividend | 3.56 |
Yield | 3.972% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 13:18:48 | 89.78 | 20 | Buy* | 88.72 | 90.54 | 1,796 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:14:33 | 89.80 | 6 | Unknown* | 88.72 | 90.54 | 538.80 | O Ordinary Was reported as OTC |
24-May-24 | 13:13:27 | 89.74 | 205 | Buy* | 88.72 | 90.54 | 18.40k | O Ordinary Trade was executed as an SI |
24-May-24 | 13:09:46 | 89.55 | 8 | Sell* | 88.72 | 90.54 | 716.40 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:07:36 | 89.56 | 0 | Unknown* | 88.72 | 90.54 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 12:58:18 | 89.69 | 22 | Buy* | 88.72 | 90.54 | 1,973 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:58:18 | 89.69 | 22 | Buy* | 88.72 | 90.54 | 1,973 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:55:23 | 89.64 | 1 | Buy* | 88.72 | 90.54 | 89.64 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:54:42 | 89.65 | 200 | Buy* | 88.72 | 90.54 | 17.93k | O Ordinary Trade was executed as an SI |
24-May-24 | 12:52:44 | 89.60 | 0 | Unknown* | 88.72 | 90.54 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|