| Sanofi Ord Share Price | |||
|---|---|---|---|
| Price | 73.095 | Open | 75.25 |
| Bid | 72.36 | High | 75.795 |
| Ask | 73.83 | Low | 73.055 |
| Change | -2.195 (-2.92%) | Close | 75.29 |
| Volume | 573,527 | ||
| Currency | EUR |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 1.20b |
| Market Cap | €87.49b |
| PE Ratio | 11.42109 |
| EPS | 6.40 |
| Year High | 91.10 |
|---|---|
| Year High Date | 24-Oct-2025 |
| Year Low | 71.27 |
| Year Low Date | 22-Jun-2026 |
| Dividend | 3.92 |
| Yield | 5.363% |
| # Trades | 2,040 |
|---|---|
| Vol. Sold | 362,051 |
| Sold Value | €26.48m |
| Vol. Bought | 17,267 |
| Bought Value | €1.27m |
| Market Size | 300 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 01-Jul-26 | 16:46:14 | 74.02984 | 61 | Unknown* | 72.36 | 73.83 | 4,516 | O Ordinary |
| 01-Jul-26 | 14:24:38 | 73.05 | 879 | Unknown* | 72.36 | 73.83 | 64.21k | O Ordinary Delayed publication Trade was executed as an SI |
| 01-Jul-26 | 14:24:38 | 0.00 | -879 | Unknown* | 72.36 | 73.83 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 01-Jul-26 | 16:36:13 | 73.05 | 339,275 | Sell* | 72.36 | 73.83 | 25m | O Ordinary |
| 01-Jul-26 | 16:35:28 | 73.05 | 4,500 | Sell* | 72.36 | 73.83 | 328.73k | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:29:52 | 73.06 | 0 | Unknown* | 72.36 | 73.83 | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:28:29 | 73.06 | 0 | Unknown* | 72.36 | 73.83 | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:27:19 | 72.95 | 0 | Unknown* | 72.36 | 73.83 | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 15:36:36 | 73.1853 | 128 | Unknown* | 72.36 | 73.83 | 9,368 | O Ordinary Delayed publication |
| 01-Jul-26 | 15:36:36 | 73.1853 | -128 | Unknown* | 72.36 | 73.83 | -9,368 | O Ordinary Deletion Delayed publication |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||