Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 19:06:50 | 91.23836 | 141,947 | Unknown* | 13m | O Ordinary Was reported as OTC |
26-Apr-24 | 19:06:17 | 90.55209 | 58,803 | Unknown* | 5m | O Ordinary Was reported as OTC |
26-Apr-24 | 15:06:50 | 91.31 | 1 | Unknown* | 91.31 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:07:41 | 91.09726 | 123,952 | Unknown* | 11m | O Ordinary Was reported as OTC |
26-Apr-24 | 18:06:58 | 91.02741 | 28,064 | Unknown* | 3m | O Ordinary Was reported as OTC |
26-Apr-24 | 18:02:45 | 91.23 | 229 | Unknown* | 20.89k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:02:45 | 91.23 | 229 | Unknown* | 20.89k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:02:45 | 91.23 | 3,688 | Unknown* | 336.46k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:02:45 | 91.23 | 60,563 | Unknown* | 6m | O Ordinary Was reported as OTC |
26-Apr-24 | 18:02:18 | 91.23 | 145 | Unknown* | 13.23k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:02:23 | 91.23 | 634 | Unknown* | 57.84k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:02:23 | 91.35071 | 7,948 | Unknown* | 726.06k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:58:11 | 91.23 | 1,129 | Unknown* | 103.00k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:55:04 | 90.86857 | 25,792 | Unknown* | 2m | O Ordinary Was reported as OTC |
26-Apr-24 | 17:51:25 | 90.36425 | 82,196 | Unknown* | 7m | O Ordinary Was reported as OTC |