Alten Ord Share Price | |
---|---|
Price | 125.70 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 125.70 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 34.75m |
Market Capitalisation | €4.37b |
Market Size | 200 |
52 Week High | 153.10 |
52 Week High Date | 14-Jun-2023 |
52 Week Low | 105.80 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 18.48529 |
Earnings | 6.80 |
Dividend | 1.50 |
Yield | 1.193% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 17:36:47 | 126.40 | 8 | Unknown* | 122.60 | 128.80 | 1,011 | O Ordinary |
23-May-24 | 17:13:32 | 126.81055 | 218 | Unknown* | 122.60 | 128.80 | 27.64k | O Ordinary |
23-May-24 | 17:13:23 | 126.69783 | 46 | Unknown* | 122.60 | 128.80 | 5,828 | O Ordinary |
23-May-24 | 17:13:31 | 127.28286 | 140 | Unknown* | 122.60 | 128.80 | 17.82k | O Ordinary |
23-May-24 | 16:35:11 | 126.60 | 24 | Unknown* | 122.60 | 128.80 | 3,038 | O Ordinary Was reported as OTC |
23-May-24 | 16:35:11 | 126.60 | 11 | Unknown* | 122.60 | 128.80 | 1,393 | O Ordinary Was reported as OTC |
23-May-24 | 16:27:03 | 126.60 | 42 | Buy* | 122.60 | 128.80 | 5,317 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:41:02 | 126.60 | 38 | Buy* | 122.60 | 128.80 | 4,811 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:41:02 | 126.60 | 38 | Buy* | 122.60 | 128.80 | 4,811 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:18:46 | 127.30 | 1 | Buy* | 122.60 | 128.80 | 127.30 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|