Alten Ord Share Trades (0O1S)

Alten Ord Information

Share Price Information for Alten Ord (0O1S)

Share Price is delayed by 15 minutes

Share Price: 113.90

Bid: 111.10

Ask: 116.70

Change: -1.25 (-1.09%)

Spread: 5.60 (5.041%)

Open: 115.35

High: 115.55

Low: 113.90

Prev. Close: 115.15

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	11:26:18	113.70	1	Sell*	111.10	116.70	113.70	O Ordinary Trade was executed as an SI
29-Apr-24	11:25:18	113.70	1	Sell*	111.10	116.70	113.70	O Ordinary Trade was executed as an SI
29-Apr-24	11:19:07	113.90	0	Unknown*	111.10	116.70	0.00	O Ordinary Was reported as OTC
29-Apr-24	11:04:42	114.10	12	Sell*	112.70	118.40	1,369	O Ordinary Trade was executed as an SI
29-Apr-24	10:59:51	114.10	1	Sell*	112.70	118.40	114.10	O Ordinary Trade was executed as an SI
29-Apr-24	10:53:24	114.20	1	Sell*	112.70	118.40	114.20	O Ordinary Trade was executed as an SI
29-Apr-24	10:48:25	114.10	61	Sell*	112.70	118.40	6,960	O Ordinary Trade was executed as an SI
29-Apr-24	10:48:25	114.10	61	Sell*	112.70	118.40	6,960	O Ordinary Trade was executed as an SI
29-Apr-24	10:29:50	114.40	55	Sell*	112.70	118.40	6,292	O Ordinary Trade was executed as an SI
29-Apr-24	10:22:25	114.50	1	Sell*	112.70	118.40	114.50	O Ordinary Trade was executed as an SI
29-Apr-24	10:21:25	114.50	1	Sell*	112.70	118.40	114.50	O Ordinary Trade was executed as an SI
29-Apr-24	10:20:24	114.50	1	Sell*	112.70	118.40	114.50	O Ordinary Trade was executed as an SI
29-Apr-24	09:44:24	114.50	6	Sell*	112.70	118.40	687.00	O Ordinary Trade was executed as an SI
29-Apr-24	09:39:01	114.60	8	Sell*	112.70	118.40	916.80	O Ordinary Trade was executed as an SI
29-Apr-24	09:10:37	114.30	0	Unknown*	112.70	118.40	0.00	O Ordinary Was reported as OTC