Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Alten Ord Share Trades (0O1S)

Alten Ord Information

Buy 0O1S Shares
Add 0O1S to Watchlist
Add 0O1S to Alert

Share Price Information for Alten Ord (0O1S)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 113.40

Bid: 110.60

Ask: 116.20

Change: 0.00 (0.00%)

Spread: 5.60 (5.063%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 113.40

0O1S Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Alten Ord (0O1S)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	17:13:10	112.50	18	Unknown*	110.60	116.20	2,025	O Ordinary
03-May-24	16:29:23	113.40	1	Unknown*	110.60	116.20	113.40	O Ordinary Trade was executed as an SI
03-May-24	16:29:22	113.40	1	Unknown*	110.60	116.20	113.40	O Ordinary Trade was executed as an SI
03-May-24	16:29:22	113.40	1	Unknown*	110.60	116.20	113.40	O Ordinary Trade was executed as an SI
03-May-24	16:28:25	113.40	7	Unknown*	110.60	116.20	793.80	O Ordinary Trade was executed as an SI
03-May-24	16:28:17	113.40	46	Unknown*	110.60	116.20	5,216	O Ordinary Trade was executed as an SI
03-May-24	16:27:25	113.40	1	Unknown*	110.60	116.20	113.40	O Ordinary Trade was executed as an SI
03-May-24	16:09:46	113.40	30	Unknown*	110.60	116.20	3,402	O Ordinary Trade was executed as an SI
03-May-24	14:50:12	114.20	7	Buy*	110.60	116.20	799.40	O Ordinary Trade was executed as an SI
03-May-24	14:40:15	113.90	1	Buy*	110.60	116.20	113.90	O Ordinary Trade was executed as an SI
03-May-24	14:23:46	113.90	2	Buy*	110.60	116.20	227.80	O Ordinary Trade was executed as an SI
03-May-24	14:07:08	114.30	2	Buy*	110.60	116.20	228.60	O Ordinary Trade was executed as an SI
03-May-24	14:06:43	114.30	3	Buy*	110.60	116.20	342.90	O Ordinary Trade was executed as an SI
03-May-24	13:52:27	114.30	33	Buy*	110.60	116.20	3,772	O Ordinary Trade was executed as an SI
03-May-24	13:51:17	114.40	32	Buy*	110.60	116.20	3,661	O Ordinary Trade was executed as an SI