The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMerck Ord Share Price (0O14)

Share Price Information for Merck Ord (0O14)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 167.55
Bid: 165.80
Ask: 169.30
Change: -1.85 (-1.09%)
Spread: 3.50 (2.111%)
Open: 167.80
High: 167.80
Low: 165.95
Prev. Close: 169.40
0O14 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Merck Kgaa Merck Ord Shs

Merck Kgaa Merck Ord Shs is listed on the London Stock Exchange trading with ticker code 0O14.L. It has a market capitalisation of €72.85b, with approximately 434.78m shares in issue. Over the last year, Merck Ord share price has been traded in a range of 37.775, hitting a high of 172.325, and a low of 134.55.

Merck Ord Share Price
Price 167.55
Bid 165.80
Ask 169.30
Change -1.85 (-1.09%)
Volume 1,667
Open 167.80
High 167.80
Low 165.95
Prev. Close 169.40
Currency EUR
Issue Country ZZ
Shares in Issue 434.78m
Market Capitalisation €72.85b
Market Size 150
52 Week High 172.325
52 Week High Date 06-Jun-2023
52 Week Low 134.55
52 Week Low Date 13-Dec-2023
# Trades 48
Vol. Sold 291
Sold Value €48.73k
Vol. Bought 1,110
Bought Value €186.21k
PE Ratio 25.81664
Earnings 6.49
Dividend 2.20
Yield 1.313%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Merck Ord (0O14)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-May-2410:10:16167.9010Buy*165.80169.301,679O Ordinary
Trade was executed as an SI
24-May-2410:05:35167.8020Buy*165.80169.303,356O Ordinary
Trade was executed as an SI
24-May-2409:58:21167.8529Buy*165.80169.304,868O Ordinary
Trade was executed as an SI
24-May-2409:58:21167.8529Buy*165.80169.304,868O Ordinary
Trade was executed as an SI
24-May-2409:53:28167.9534Buy*165.80169.305,710O Ordinary
Trade was executed as an SI
24-May-2409:52:31167.950Unknown*165.80169.300.00O Ordinary
Was reported as OTC
24-May-2409:48:19167.8533Buy*165.80169.305,539O Ordinary
Trade was executed as an SI
24-May-2409:48:19167.8533Buy*165.80169.305,539O Ordinary
Trade was executed as an SI
24-May-2409:47:08167.9511Buy*165.80169.301,847O Ordinary
Trade was executed as an SI
24-May-2409:38:11167.8534Buy*165.80169.305,707O Ordinary
Trade was executed as an SI

Directors Deals for Merck Ord (0O14)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.