Merck Ord Share Price | |
---|---|
Price | 167.55 |
Bid | 165.80 |
Ask | 169.30 |
Change | -1.85 (-1.09%) |
Volume | 1,667 |
Open | 167.80 |
High | 167.80 |
Low | 165.95 |
Prev. Close | 169.40 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 434.78m |
Market Capitalisation | €72.85b |
Market Size | 150 |
52 Week High | 172.325 |
52 Week High Date | 06-Jun-2023 |
52 Week Low | 134.55 |
52 Week Low Date | 13-Dec-2023 |
# Trades | 48 |
---|---|
Vol. Sold | 291 |
Sold Value | €48.73k |
Vol. Bought | 1,110 |
Bought Value | €186.21k |
PE Ratio | 25.81664 |
Earnings | 6.49 |
Dividend | 2.20 |
Yield | 1.313% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 10:10:16 | 167.90 | 10 | Buy* | 165.80 | 169.30 | 1,679 | O Ordinary Trade was executed as an SI |
24-May-24 | 10:05:35 | 167.80 | 20 | Buy* | 165.80 | 169.30 | 3,356 | O Ordinary Trade was executed as an SI |
24-May-24 | 09:58:21 | 167.85 | 29 | Buy* | 165.80 | 169.30 | 4,868 | O Ordinary Trade was executed as an SI |
24-May-24 | 09:58:21 | 167.85 | 29 | Buy* | 165.80 | 169.30 | 4,868 | O Ordinary Trade was executed as an SI |
24-May-24 | 09:53:28 | 167.95 | 34 | Buy* | 165.80 | 169.30 | 5,710 | O Ordinary Trade was executed as an SI |
24-May-24 | 09:52:31 | 167.95 | 0 | Unknown* | 165.80 | 169.30 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 09:48:19 | 167.85 | 33 | Buy* | 165.80 | 169.30 | 5,539 | O Ordinary Trade was executed as an SI |
24-May-24 | 09:48:19 | 167.85 | 33 | Buy* | 165.80 | 169.30 | 5,539 | O Ordinary Trade was executed as an SI |
24-May-24 | 09:47:08 | 167.95 | 11 | Buy* | 165.80 | 169.30 | 1,847 | O Ordinary Trade was executed as an SI |
24-May-24 | 09:38:11 | 167.85 | 34 | Buy* | 165.80 | 169.30 | 5,707 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|