Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
0NZR Share
Price
0NZR Share
News
0NZR Share
Chat
0NZR Share
Trades44
0NZR
Live RNS
0NZR Share
Charts
0NZR Live
Share Price
0NZR Broker
Ratings
0NZR Directors
Deals
0NZR Financial
Diary
0NZR
Fundamentals
0NZR Short
Positions
0NZR
Media
0NZR Company
Research
0NZR Company
Timeline
Solvay Ord Information
Share Price Information for Solvay Ord (0NZR)
Share Price is delayed by 15 minutes
Get Live Data
27.15
-0.07 (-0.26%)
Bid:
25.80
Ask:
28.50
Spread:
2.70 (10.465%)
Market Cap:
€2.84b
Last checked at -
Last checked at 
Intraday Solvay Ord Share Chart
- This share is an international stock.
| Solvay Ord Share Price | |||
|---|---|---|---|
| Price | 27.15 | Open | 27.32 |
| Bid | 25.80 | High | 27.38 |
| Ask | 28.50 | Low | 27.15 |
| Change | -0.07 (-0.26%) | Close | 27.22 |
| Volume | 3,560 | ||
| Currency | EUR |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 104.48m |
| Market Cap | €2.84b |
| PE Ratio | 96.96429 |
| EPS | 0.28 |
| Year High | 30.40 |
|---|---|
| Year High Date | 24-Jul-2025 |
| Year Low | 23.60 |
| Year Low Date | 20-Mar-2026 |
| Dividend | 2.43 |
| Yield | 8.95% |
| # Trades | 44 |
|---|---|
| Vol. Sold | 1 |
| Sold Value | €N/A |
| Vol. Bought | 3,552 |
| Bought Value | €97.04k |
| Market Size | 1,000 |
€ 1,031.93 (+3.19%)
1 month ago
€ 1,012.30 (+1.23%)
3 months ago
€ 1,010.04 (+1.00%)
6 months ago
€ 905.00 (-9.50%)
1 year ago
Add 0NZR to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Solvay Ord also watch
Recent Share Trades for Solvay Ord (0NZR)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 17-Jun-26 | 13:01:10 | 27.42 | 0 | Unknown* | 25.80 | 28.50 | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 12:54:46 | 27.44 | 0 | Unknown* | 25.80 | 28.50 | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 12:41:35 | 27.48 | 2 | Buy* | 25.80 | 28.50 | 54.96 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 12:38:58 | 27.52 | 0 | Unknown* | 25.80 | 28.50 | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 12:38:58 | 27.52 | 0 | Unknown* | 25.80 | 28.50 | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 12:29:00 | 27.50 | 2 | Buy* | 25.80 | 28.50 | 55.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 12:23:34 | 27.54 | 0 | Unknown* | 25.80 | 28.50 | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 12:15:16 | 27.52 | 1 | Buy* | 25.80 | 28.50 | 27.52 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 11:58:33 | 27.54 | 16 | Buy* | 25.80 | 28.50 | 440.64 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 11:46:09 | 27.50 | 9 | Buy* | 25.80 | 28.50 | 247.50 | O Ordinary Trade was executed as an SI |
Directors Deals for Solvay Ord (0NZR)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Solvay Ord (0NZR)
- There are no chat posts for Solvay Ord
Follow the stocks
