Get Live Data

George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’. Watch the video here. 

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Solvay Ord Share Price

Pin to quick picksSolvay Ord Share Price (0NZR)

Solvay Ord Information

Share Price Information for Solvay Ord (0NZR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 30.325
Bid: 28.81
Ask: 31.84
Change: -0.305 (-1.00%)
Spread: 3.03 (10.517%)
Open: 30.115
High: 30.325
Low: 30.115
Prev. Close: 30.63
0NZR Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Solvay Sa Solvay Ord Shs

Solvay Sa Solvay Ord Shs is listed on the London Stock Exchange trading with ticker code 0NZR.L. It has a market capitalisation of €3.18b, with approximately 105.01m shares in issue. Over the last year, Solvay Ord share price has been traded in a range of 95.3325, hitting a high of 112.40, and a low of 17.0675.

Intraday Solvay Ord Share Chart

Solvay Ord Share Price
Price 30.325
Bid 28.81
Ask 31.84
Change -0.305 (-1.00%)
Volume 203
Open 30.115
High 30.325
Low 30.115
Prev. Close 30.63

3 Month Solvay Ord Share Graph

Currency EUR
Issue Country ZZ
Shares in Issue 105.01m
Market Capitalisation €3.18b
Market Size 200
52 Week High 112.40
52 Week High Date 08-Dec-2023
52 Week Low 17.0675
52 Week Low Date 11-Dec-2023
# Trades 10
Vol. Sold 38
Sold Value €1.15k
Vol. Bought 158
Bought Value €4.82k
PE Ratio 1.509457
Earnings 20.09
Dividend 4.05
Yield 13.355%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Solvay Ord (0NZR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-Apr-2408:19:3530.4966Buy*28.8131.842,012O Ordinary
Trade was executed as an SI
29-Apr-2408:19:3530.4892Buy*28.8131.842,804O Ordinary
Trade was executed as an SI
29-Apr-2408:12:1330.390Unknown*28.8131.840.00O Ordinary
Was reported as OTC
29-Apr-2408:06:4630.380Unknown*28.8131.840.00O Ordinary
Trade was executed as an SI
29-Apr-2408:00:2330.225Unknown*28.8131.84151.10O Ordinary
Was reported as OTC
29-Apr-2408:00:2330.360Unknown*28.8131.840.00O Ordinary
Was reported as OTC
29-Apr-2408:00:2330.220Unknown*28.8131.840.00O Ordinary
Was reported as OTC
29-Apr-2408:00:2330.362Unknown*28.8131.8460.72O Ordinary
Was reported as OTC
29-Apr-2408:00:2130.2138Sell*28.7831.801,148O Ordinary
Trade was executed as an SI
26-Apr-2418:14:4530.593914Unknown*0.000.0027.96kO Ordinary
Delayed publication
Historical
View more Solvay Ord trades

Directors Deals for Solvay Ord (0NZR)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Solvay Ord directors deals
  • There are no chat posts for Solvay Ord
View more Solvay Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.