Get Live Data

If you would like to ask our webinar guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund a question please submit them here.

 

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Solvay Ord Share Price

Pin to quick picksSolvay Ord Share Price (0NZR)

Solvay Ord Information

Share Price Information for Solvay Ord (0NZR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 33.81
Bid: 32.12
Ask: 35.50
Change: -1.155 (-3.30%)
Spread: 3.38 (10.523%)
Open: 33.105
High: 36.64
Low: 33.105
Prev. Close: 34.965
0NZR Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Solvay Sa Solvay Ord Shs

Solvay Sa Solvay Ord Shs is listed on the London Stock Exchange trading with ticker code 0NZR.L. It has a market capitalisation of €3.55b, with approximately 105.01m shares in issue. Over the last year, Solvay Ord share price has been traded in a range of 95.3325, hitting a high of 112.40, and a low of 17.0675.

Intraday Solvay Ord Share Chart

Solvay Ord Share Price
Price 33.81
Bid 32.12
Ask 35.50
Change -1.155 (-3.30%)
Volume 417,464
Open 33.105
High 36.64
Low 33.105
Prev. Close 34.965

3 Month Solvay Ord Share Graph

Currency EUR
Issue Country ZZ
Shares in Issue 105.01m
Market Capitalisation €3.55b
Market Size 1,000
52 Week High 112.40
52 Week High Date 08-Dec-2023
52 Week Low 17.0675
52 Week Low Date 11-Dec-2023
# Trades 501
Vol. Sold 46,236
Sold Value €1.64m
Vol. Bought 18,972
Bought Value €663.08k
PE Ratio 1.682927
Earnings 20.09
Dividend 4.05
Yield 11.979%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Solvay Ord (0NZR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
08-May-2417:44:0134.681,829Unknown*32.1235.5063.43kO Ordinary
08-May-2417:44:0134.68370Unknown*32.1235.5012.83kO Ordinary
08-May-2417:44:0134.685,658Unknown*32.1235.50196.22kO Ordinary
08-May-2417:41:5334.6823,601Unknown*32.1235.50818.48kO Ordinary
08-May-2417:36:5334.6079105Unknown*32.1235.503,634O Ordinary
08-May-2417:35:2635.4354120,224Unknown*32.1235.50716.65kO Ordinary
08-May-2417:13:3334.067713,698Unknown*32.1235.50125.98kO Ordinary
08-May-2417:00:0034.433680,600Unknown*32.1235.503mO Ordinary
Was reported as OTC
08-May-2416:52:0034.433680,600Unknown*32.1235.503mO Ordinary
Was reported as OTC
08-May-2416:29:5034.4497Buy*32.1235.503,341O Ordinary
Trade was executed as an SI
View more Solvay Ord trades

Directors Deals for Solvay Ord (0NZR)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Solvay Ord directors deals
  • There are no chat posts for Solvay Ord
View more Solvay Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.