Solvay Ord Share Price | |
---|---|
Price | 30.24 |
Bid | 28.73 |
Ask | 31.75 |
Change | 0.00 (0.00%) |
Volume | 91,139 |
Open | 29.505 |
High | 30.24 |
Low | 29.505 |
Prev. Close | 30.24 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 105.01m |
Market Capitalisation | €3.18b |
Market Size | 1,000 |
52 Week High | 112.40 |
52 Week High Date | 08-Dec-2023 |
52 Week Low | 17.0675 |
52 Week Low Date | 11-Dec-2023 |
# Trades | 103 |
---|---|
Vol. Sold | 6,756 |
Sold Value | €199.81k |
Vol. Bought | 10,312 |
Bought Value | €307.45k |
PE Ratio | 1.505226 |
Earnings | 20.09 |
Dividend | 4.05 |
Yield | 13.393% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 17:37:26 | 29.92563 | 1,456 | Unknown* | 28.73 | 31.75 | 43.57k | O Ordinary |
03-May-24 | 17:13:43 | 30.05746 | 2,902 | Unknown* | 28.73 | 31.75 | 87.23k | O Ordinary |
03-May-24 | 17:13:32 | 30.04507 | 337 | Unknown* | 28.73 | 31.75 | 10.13k | O Ordinary |
03-May-24 | 17:13:29 | 29.90039 | 1,248 | Unknown* | 28.73 | 31.75 | 37.32k | O Ordinary |
03-May-24 | 16:28:31 | 29.94 | 44 | Sell* | 28.73 | 31.75 | 1,317 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:28:02 | 29.94 | 108 | Sell* | 28.73 | 31.75 | 3,234 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:28:02 | 29.94 | 108 | Sell* | 28.73 | 31.75 | 3,234 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:26:27 | 29.93 | 127 | Sell* | 28.73 | 31.75 | 3,801 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:26:01 | 29.93 | 351 | Sell* | 28.73 | 31.75 | 10.51k | O Ordinary Trade was executed as an SI |
03-May-24 | 16:26:01 | 29.93 | 351 | Sell* | 28.73 | 31.75 | 10.51k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|