Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 14:52:20 | 30.64 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:07:56 | 30.2932 | 2,215 | Unknown* | 67.10k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:48 | 30.33973 | 7,833 | Unknown* | 237.65k | O Ordinary Was reported as OTC |
26-Apr-24 | 14:50:49 | 30.64 | 4 | Unknown* | 122.56 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 17:41:58 | 30.35 | 1 | Unknown* | 30.35 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:41:55 | 30.35333 | 3 | Unknown* | 91.06 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:36:48 | 30.63686 | 116 | Unknown* | 3,554 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:36:48 | 30.63686 | 116 | Unknown* | 3,554 | O Ordinary |
26-Apr-24 | 17:28:40 | 30.41296 | 301 | Unknown* | 9,154 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:28:05 | 30.27963 | 286 | Unknown* | 8,660 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:28:04 | 30.43271 | 707 | Unknown* | 21.52k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:28:03 | 30.34091 | 798 | Unknown* | 24.21k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:27:16 | 30.21424 | 63 | Unknown* | 1,903 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:27:06 | 30.28763 | 15,261 | Unknown* | 462.22k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:16:02 | 30.21424 | 5,641 | Unknown* | 170.44k | O Ordinary Was reported as OTC |