Vidrala Ord Share Price | |
---|---|
Price | 109.60 |
Bid | 104.20 |
Ask | 115.00 |
Change | -0.70 (-0.63%) |
Volume | 188 |
Open | 110.10 |
High | 110.10 |
Low | 109.60 |
Prev. Close | 110.30 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 32.14m |
Market Capitalisation | €3.52b |
Market Size | 300 |
52 Week High | 112.20 |
52 Week High Date | 23-May-2024 |
52 Week Low | 69.05 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 21 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 171 |
Bought Value | €18.92k |
PE Ratio | 15.15906 |
Earnings | 7.23 |
Dividend | 1.163905 |
Yield | 1.062% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:22:30 | 111.00 | 28 | Buy* | 104.20 | 115.00 | 3,108 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:22:30 | 111.00 | 28 | Buy* | 104.20 | 115.00 | 3,108 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:00:24 | 110.40 | 3 | Buy* | 104.20 | 115.00 | 331.20 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:00:24 | 110.40 | 3 | Buy* | 104.20 | 115.00 | 331.20 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:30:08 | 110.60 | 14 | Buy* | 104.20 | 115.00 | 1,548 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:30:08 | 110.60 | 14 | Buy* | 104.20 | 115.00 | 1,548 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:51:48 | 110.40 | 5 | Buy* | 104.20 | 115.00 | 552.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:51:48 | 110.40 | 5 | Buy* | 104.20 | 115.00 | 552.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:12:50 | 111.00 | 1 | Buy* | 104.20 | 115.00 | 111.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:00:49 | 110.60 | 0 | Unknown* | 104.20 | 115.00 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|