Vidrala Ord Share Trades (0NV7)

Vidrala Ord Information

Share Price Information for Vidrala Ord (0NV7)

Share Price is delayed by 15 minutes

Share Price: 97.75

Bid: 92.90

Ask: 102.60

Change: 1.55 (1.61%)

Spread: 9.70 (10.441%)

Open: 95.45

High: 97.75

Low: 95.45

Prev. Close: 96.20

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	17:36:57	97.90	24	Unknown*	92.90	102.60	2,350	O Ordinary
26-Apr-24	17:36:57	97.90	24	Unknown*	92.90	102.60	2,350	O Ordinary Was reported as OTC
26-Apr-24	14:46:06	98.10	1	Unknown*	92.90	102.60	98.10	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	17:28:46	98.19804	230	Unknown*	92.90	102.60	22.59k	O Ordinary Was reported as OTC
26-Apr-24	17:27:31	98.19803	295	Unknown*	92.90	102.60	28.97k	O Ordinary Was reported as OTC
26-Apr-24	17:27:17	97.99062	28	Unknown*	92.90	102.60	2,744	O Ordinary Was reported as OTC
26-Apr-24	17:25:47	98.20	430	Unknown*	92.90	102.60	42.23k	O Ordinary Was reported as OTC
26-Apr-24	17:23:04	98.0223	24	Unknown*	92.90	102.60	2,353	O Ordinary Was reported as OTC
26-Apr-24	17:18:46	97.89608	1	Unknown*	92.90	102.60	97.90	O Ordinary Was reported as OTC
26-Apr-24	17:18:43	98.19	2	Unknown*	92.90	102.60	196.38	O Ordinary Was reported as OTC
26-Apr-24	17:14:02	97.97909	11	Unknown*	92.90	102.60	1,078	O Ordinary Was reported as OTC
26-Apr-24	17:10:35	98.21375	20	Unknown*	92.90	102.60	1,964	O Ordinary Was reported as OTC
26-Apr-24	13:47:57	97.70	0	Unknown*	92.90	102.60	0.00	O Ordinary Was reported as OTC
26-Apr-24	10:43:20	97.70	1	Unknown*	92.90	102.60	97.70	O Ordinary Was reported as OTC
26-Apr-24	09:22:18	96.80	0	Unknown*	91.60	101.20	0.00	O Ordinary Trade was executed as an SI