Vidrala Ord Share Price | |
---|---|
Price | 97.75 |
Bid | 92.90 |
Ask | 102.60 |
Change | 1.55 (1.61%) |
Volume | 1,091 |
Open | 95.45 |
High | 97.75 |
Low | 95.45 |
Prev. Close | 96.20 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 32.14m |
Market Capitalisation | €3.14b |
Market Size | 300 |
52 Week High | 98.50 |
52 Week High Date | 03-Apr-2024 |
52 Week Low | 69.05 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 15 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 13.52006 |
Earnings | 7.23 |
Dividend | 1.163905 |
Yield | 1.191% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:36:57 | 97.90 | 24 | Unknown* | 92.90 | 102.60 | 2,350 | O Ordinary |
26-Apr-24 | 17:36:57 | 97.90 | 24 | Unknown* | 92.90 | 102.60 | 2,350 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:46:06 | 98.10 | 1 | Unknown* | 92.90 | 102.60 | 98.10 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 17:28:46 | 98.19804 | 230 | Unknown* | 92.90 | 102.60 | 22.59k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:27:31 | 98.19803 | 295 | Unknown* | 92.90 | 102.60 | 28.97k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:27:17 | 97.99062 | 28 | Unknown* | 92.90 | 102.60 | 2,744 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:25:47 | 98.20 | 430 | Unknown* | 92.90 | 102.60 | 42.23k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:23:04 | 98.0223 | 24 | Unknown* | 92.90 | 102.60 | 2,353 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:18:46 | 97.89608 | 1 | Unknown* | 92.90 | 102.60 | 97.90 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:18:43 | 98.19 | 2 | Unknown* | 92.90 | 102.60 | 196.38 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|