Vidrala Ord Share Price | |
---|---|
Price | 99.05 |
Bid | 94.10 |
Ask | 104.00 |
Change | 0.90 (0.92%) |
Volume | 72 |
Open | 99.50 |
High | 99.50 |
Low | 98.50 |
Prev. Close | 98.15 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 32.14m |
Market Capitalisation | €3.18b |
Market Size | 300 |
52 Week High | 100.45 |
52 Week High Date | 02-May-2024 |
52 Week Low | 69.05 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 2 |
Sold Value | €N/A |
Vol. Bought | 70 |
Bought Value | €6.96k |
PE Ratio | 13.69986 |
Earnings | 7.23 |
Dividend | 1.163905 |
Yield | 1.175% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 12:33:47 | 99.50 | 1 | Buy* | 94.10 | 104.00 | 99.50 | O Ordinary Trade was executed as an SI |
03-May-24 | 12:33:47 | 99.50 | 1 | Buy* | 94.10 | 104.00 | 99.50 | O Ordinary Trade was executed as an SI |
03-May-24 | 11:49:16 | 99.40 | 67 | Buy* | 94.10 | 104.00 | 6,660 | O Ordinary Trade was executed as an SI |
03-May-24 | 11:33:49 | 99.00 | 1 | Sell* | 94.10 | 104.00 | 99.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 11:33:49 | 99.00 | 1 | Sell* | 94.10 | 104.00 | 99.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 11:07:10 | 99.20 | 1 | Buy* | 94.10 | 104.00 | 99.20 | O Ordinary Trade was executed as an SI |
03-May-24 | 09:59:08 | 99.30 | 0 | Unknown* | 94.10 | 104.00 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 09:46:43 | 99.00 | 0 | Unknown* | 94.10 | 104.00 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:18:21 | 99.50 | 0 | Unknown* | 94.10 | 104.00 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|