Vidrala Ord Share Trades (0NV7)

Vidrala Ord Information

Share Price Information for Vidrala Ord (0NV7)

Share Price is delayed by 15 minutes

Share Price: 105.15

Bid: 99.90

Ask: 110.40

Change: 0.30 (0.29%)

Spread: 10.50 (10.511%)

Open: 106.10

High: 106.10

Low: 105.15

Prev. Close: 104.85

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	13:22:48	105.20	30	Buy*	99.90	110.40	3,156	O Ordinary Trade was executed as an SI
10-May-24	13:17:33	105.00	0	Unknown*	99.90	110.40	0.00	O Ordinary Trade was executed as an SI
10-May-24	12:49:57	105.00	23	Sell*	99.90	110.40	2,415	O Ordinary Trade was executed as an SI
10-May-24	10:17:44	104.40	22	Sell*	99.90	110.40	2,297	O Ordinary Trade was executed as an SI
10-May-24	09:55:02	104.80	0	Unknown*	99.90	110.40	0.00	O Ordinary Was reported as OTC
10-May-24	09:43:26	104.20	54	Sell*	99.90	110.40	5,627	O Ordinary Trade was executed as an SI
10-May-24	09:29:20	104.60	21	Sell*	99.90	110.40	2,197	O Ordinary Trade was executed as an SI
10-May-24	08:38:27	105.00	15	Sell*	99.90	110.40	1,575	O Ordinary Trade was executed as an SI
10-May-24	08:00:29	104.60	1	Unknown*	100.80	111.40	104.60	O Ordinary Was reported as OTC