Vidrala Ord Share Trades (0NV7)

Vidrala Ord Information

Share Price Information for Vidrala Ord (0NV7)

Share Price is delayed by 15 minutes

Share Price: 103.85

Bid: 98.70

Ask: 109.00

Change: 0.15 (0.14%)

Spread: 10.30 (10.436%)

Open: 106.10

High: 106.10

Low: 103.85

Prev. Close: 103.70

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	17:45:42	104.8754	2,671	Unknown*	98.70	109.00	280.12k	O Ordinary
08-May-24	16:18:43	104.60	1	Buy*	98.70	109.00	104.60	O Ordinary Trade was executed as an SI
08-May-24	16:09:01	104.20	35	Buy*	98.70	109.00	3,647	O Ordinary Trade was executed as an SI
08-May-24	15:13:03	104.60	38	Buy*	98.70	109.00	3,975	O Ordinary Trade was executed as an SI
08-May-24	14:50:39	103.60	14	Sell*	98.70	109.00	1,450	O Ordinary Trade was executed as an SI
08-May-24	14:50:35	103.60	5	Sell*	98.70	109.00	518.00	O Ordinary Trade was executed as an SI
08-May-24	14:49:13	103.80	33	Sell*	98.70	109.00	3,425	O Ordinary Trade was executed as an SI
08-May-24	14:48:46	103.80	1	Sell*	98.70	109.00	103.80	O Ordinary Trade was executed as an SI
08-May-24	14:18:45	103.40	1	Sell*	98.70	109.00	103.40	O Ordinary Trade was executed as an SI
08-May-24	13:58:04	103.20	5	Sell*	98.70	109.00	516.00	O Ordinary Trade was executed as an SI
08-May-24	13:05:13	104.80	2	Unknown*	98.70	109.00	209.60	O Ordinary Was reported as OTC
08-May-24	12:59:53	105.20	37	Buy*	98.70	109.00	3,892	O Ordinary Trade was executed as an SI
08-May-24	12:59:51	105.20	2	Buy*	98.70	109.00	210.40	O Ordinary Trade was executed as an SI
08-May-24	12:59:51	105.20	1	Buy*	98.70	109.00	105.20	O Ordinary Trade was executed as an SI
08-May-24	12:55:40	105.20	24	Buy*	98.70	109.00	2,525	O Ordinary Trade was executed as an SI