Logista Hold Or Share Price | |
---|---|
Price | 25.62 |
Bid | 24.98 |
Ask | 26.26 |
Change | -0.10 (-0.39%) |
Volume | 235,041 |
Open | 25.80 |
High | 25.80 |
Low | 25.62 |
Prev. Close | 25.72 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 131.32m |
Market Capitalisation | €3.36b |
Market Size | 1,000 |
52 Week High | 27.69 |
52 Week High Date | 26-Feb-2024 |
52 Week Low | 22.44 |
52 Week Low Date | 08-Nov-2023 |
# Trades | 64 |
---|---|
Vol. Sold | 792 |
Sold Value | €20.24k |
Vol. Bought | 724 |
Bought Value | €18.58k |
PE Ratio | 12.37681 |
Earnings | 2.07 |
Dividend | 1.44 |
Yield | 5.621% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 16:14:14 | 25.62 | 116,726 | Unknown* | 24.98 | 26.26 | 3m | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 16:14:13 | 25.62 | 116,726 | Unknown* | 24.98 | 26.26 | 3m | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 16:29:48 | 25.68 | 9 | Buy* | 24.98 | 26.26 | 231.12 | O Ordinary Trade was executed as an SI |
02-May-24 | 16:27:31 | 25.68 | 30 | Buy* | 24.98 | 26.26 | 770.40 | O Ordinary Trade was executed as an SI |
02-May-24 | 16:27:06 | 25.70 | 30 | Buy* | 24.98 | 26.26 | 771.00 | O Ordinary Trade was executed as an SI |
02-May-24 | 16:24:43 | 25.68 | 85 | Buy* | 24.98 | 26.26 | 2,183 | O Ordinary Trade was executed as an SI |
02-May-24 | 16:22:31 | 25.68 | 84 | Buy* | 24.98 | 26.26 | 2,157 | O Ordinary Trade was executed as an SI |
02-May-24 | 16:20:50 | 25.68 | 84 | Buy* | 24.98 | 26.26 | 2,157 | O Ordinary Trade was executed as an SI |
02-May-24 | 16:15:45 | 25.66 | 32 | Buy* | 24.98 | 26.26 | 821.12 | O Ordinary Trade was executed as an SI |
02-May-24 | 16:15:01 | 25.66 | 32 | Buy* | 24.98 | 26.26 | 821.12 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|