Get Live Data

REMINDER: Our user survey closes on Friday, please submit your responses here. 

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Logista Hold Or Share Price

Pin to quick picksLogista Hold Or Share Price (0QWA)

Logista Hold Or Information

Share Price Information for Logista Hold Or (0QWA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.13
Bid: 25.48
Ask: 26.78
Change: 0.39 (1.52%)
Spread: 1.30 (5.102%)
Open: 26.01
High: 26.13
Low: 25.08
Prev. Close: 25.74
0QWA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Compania De Distribucion Integral L Cia De Distribucion Integral Ord Shs

Compania De Distribucion Integral L Cia De Distribucion Integral Ord Shs is listed on the London Stock Exchange trading with ticker code 0QWA.L. It has a market capitalisation of €3.45b, with approximately 131.89m shares in issue. Over the last year, Logista Hold Or share price has been traded in a range of 5.25, hitting a high of 27.69, and a low of 22.44.

Intraday Logista Hold Or Share Chart

Logista Hold Or Share Price
Price 26.13
Bid 25.48
Ask 26.78
Change 0.39 (1.52%)
Volume 109,480
Open 26.01
High 26.13
Low 25.08
Prev. Close 25.74

3 Month Logista Hold Or Share Graph

Currency EUR
Issue Country ZZ
Shares in Issue 131.89m
Market Capitalisation €3.45b
Market Size 1,000
52 Week High 27.69
52 Week High Date 26-Feb-2024
52 Week Low 22.44
52 Week Low Date 08-Nov-2023
# Trades 79
Vol. Sold 65
Sold Value €1.67k
Vol. Bought 865
Bought Value €22.40k
PE Ratio 12.62319
Earnings 2.07
Dividend 1.44
Yield 5.511%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Logista Hold Or (0QWA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
08-May-2417:48:2526.003727,321Unknown*25.4826.78710.45kO Ordinary
08-May-2415:00:0325.9081,000Unknown*25.4826.782mO Ordinary
Delayed publication
Was reported as OTC
08-May-2416:23:5626.080Unknown*25.4826.780.00O Ordinary
Was reported as OTC
08-May-2416:11:2125.96215Buy*25.1426.425,581O Ordinary
Trade was executed as an SI
08-May-2416:08:2225.94139Buy*25.1426.423,606O Ordinary
Trade was executed as an SI
08-May-2415:09:4625.940Unknown*25.1426.420.00O Ordinary
Delayed publication
Was reported as OTC
08-May-2415:09:4625.940Unknown*25.1426.420.00O Ordinary
Delayed publication
Was reported as OTC
08-May-2415:09:4625.940Unknown*25.1426.420.00O Ordinary
Delayed publication
Was reported as OTC
08-May-2415:09:4625.940Unknown*25.1426.420.00O Ordinary
Delayed publication
Was reported as OTC
08-May-2415:09:4625.940Unknown*25.1426.420.00O Ordinary
Delayed publication
Was reported as OTC
View more Logista Hold Or trades

Directors Deals for Logista Hold Or (0QWA)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Logista Hold Or directors deals
  • There are no chat posts for Logista Hold Or
View more Logista Hold Or share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.