Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in Canada
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in CanadaView Video
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Logista Hold Or Share Price
  4. Logista Hold Or Share Trades

Pin to quick picksLogista Hold Or Share Trades (0QWA)

Logista Hold Or Information

Share Price Information for Logista Hold Or (0QWA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 25.62
Bid: 24.98
Ask: 26.26
Change: -0.10 (-0.39%)
Spread: 1.28 (5.124%)
Open: 25.80
High: 25.80
Low: 25.62
Prev. Close: 25.72
0QWA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Logista Hold Or (0QWA)

Date Time Trade Prc Volume Buy/Sell Value  
02-May-2416:14:1425.62116,726Unknown*3mO Ordinary
Delayed publication
Was reported as OTC
02-May-2416:14:1325.62116,726Unknown*3mO Ordinary
Delayed publication
Was reported as OTC
02-May-2416:29:4825.689Buy*231.12O Ordinary
Trade was executed as an SI
02-May-2416:27:3125.6830Buy*770.40O Ordinary
Trade was executed as an SI
02-May-2416:27:0625.7030Buy*771.00O Ordinary
Trade was executed as an SI
02-May-2416:24:4325.6885Buy*2,183O Ordinary
Trade was executed as an SI
02-May-2416:22:3125.6884Buy*2,157O Ordinary
Trade was executed as an SI
02-May-2416:20:5025.6884Buy*2,157O Ordinary
Trade was executed as an SI
02-May-2416:15:4525.6632Buy*821.12O Ordinary
Trade was executed as an SI
02-May-2416:15:0125.6632Buy*821.12O Ordinary
Trade was executed as an SI
02-May-2414:44:0425.660Unknown*0.00O Ordinary
Delayed publication
Was reported as OTC
02-May-2414:44:0425.660Unknown*0.00O Ordinary
Delayed publication
Was reported as OTC
02-May-2414:44:0425.660Unknown*0.00O Ordinary
Delayed publication
Was reported as OTC
02-May-2414:44:0425.660Unknown*0.00O Ordinary
Delayed publication
Was reported as OTC
02-May-2415:00:0125.66109Buy*2,797O Ordinary
Trade was executed as an SI

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.