- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Logista Hold Or Share Trades (0QWA)
0QWA Share
Price
0QWA Share
News
0QWA Share
Chat
0QWA Share
Trades
0QWA
Live RNS
0QWA Share
Charts
0QWA Live
Share Price
0QWA Broker
Ratings
0QWA Directors
Deals
0QWA Financial
Diary
0QWA
Fundamentals
0QWA Short
Positions
0QWA
Media
Logista Hold Or Information
Share Price Information for Logista Hold Or (0QWA)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
25.74
Bid:
25.10
Ask:
26.38
Change:
0.00 (0.00%)
Spread:
1.28 (5.10%)
Open:
0.00
High:
0.00
Low:
0.00
Prev. Close:
25.74
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Logista Hold Or (0QWA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 03-May-24 | 16:29:39 | 25.64 | 226 | Sell* | 5,795 | O Ordinary Trade was executed as an SI |
| 03-May-24 | 15:15:01 | 25.74 | 1 | Sell* | 25.74 | O Ordinary Trade was executed as an SI |
| 03-May-24 | 14:48:43 | 25.78 | 1 | Buy* | 25.78 | O Ordinary Trade was executed as an SI |
| 03-May-24 | 14:26:15 | 25.84 | 1,000 | Buy* | 25.84k | O Ordinary Trade was executed as an SI |
| 03-May-24 | 14:22:17 | 25.84 | 1,000 | Buy* | 25.84k | O Ordinary Trade was executed as an SI |
| 03-May-24 | 13:43:58 | 25.80 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 03-May-24 | 13:39:23 | 25.84 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 03-May-24 | 13:26:59 | 25.80 | 22 | Buy* | 567.60 | O Ordinary Trade was executed as an SI |
| 03-May-24 | 12:56:49 | 25.84 | 1 | Buy* | 25.84 | O Ordinary Trade was executed as an SI |
| 03-May-24 | 12:48:40 | 25.82 | 2 | Buy* | 51.64 | O Ordinary Trade was executed as an SI |
| 03-May-24 | 12:42:00 | 25.80 | 3 | Buy* | 77.40 | O Ordinary Trade was executed as an SI |
| 03-May-24 | 12:41:58 | 25.80 | 1 | Buy* | 25.80 | O Ordinary Trade was executed as an SI |
| 03-May-24 | 12:41:58 | 25.80 | 10 | Buy* | 258.00 | O Ordinary Trade was executed as an SI |
| 03-May-24 | 12:22:09 | 25.76 | 230 | Buy* | 5,925 | O Ordinary Trade was executed as an SI |
| 03-May-24 | 12:11:56 | 25.80 | 1 | Buy* | 25.80 | O Ordinary Trade was executed as an SI |