Logista Hold Or Share Trades (0QWA)

Logista Hold Or Information

Share Price Information for Logista Hold Or (0QWA)

Share Price is delayed by 15 minutes

Share Price: 25.74

Bid: 25.10

Ask: 26.38

Change: 0.00 (0.00%)

Spread: 1.28 (5.10%)

Open: 25.74

High: 25.74

Low: 25.74

Prev. Close: 25.74

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	14:11:53	25.78	1	Buy*	25.10	26.38	25.78	O Ordinary Trade was executed as an SI
07-May-24	14:11:53	25.78	1	Buy*	25.10	26.38	25.78	O Ordinary Trade was executed as an SI
07-May-24	13:41:54	25.82	1	Buy*	25.10	26.38	25.82	O Ordinary Trade was executed as an SI
07-May-24	13:41:54	25.82	1	Buy*	25.10	26.38	25.82	O Ordinary Trade was executed as an SI
07-May-24	12:26:58	25.78	1	Buy*	25.10	26.38	25.78	O Ordinary Trade was executed as an SI
07-May-24	12:26:58	25.78	1	Buy*	25.10	26.38	25.78	O Ordinary Trade was executed as an SI
07-May-24	11:06:52	25.80	18	Unknown*	25.10	26.38	464.40	O Ordinary Was reported as OTC
07-May-24	11:02:53	25.76	18	Unknown*	25.10	26.38	463.68	O Ordinary Was reported as OTC
07-May-24	11:02:53	25.76	18	Unknown*	25.10	26.38	463.68	O Ordinary Was reported as OTC
07-May-24	11:02:53	25.76	35	Unknown*	25.10	26.38	901.60	O Ordinary Was reported as OTC
07-May-24	10:59:41	25.88	32	Buy*	25.10	26.38	828.16	O Ordinary Trade was executed as an SI
07-May-24	10:56:04	25.88	35	Unknown*	25.10	26.38	905.80	O Ordinary Was reported as OTC
07-May-24	09:37:34	25.80	50	Unknown*	25.10	26.38	1,290	O Ordinary Was reported as OTC
07-May-24	09:19:54	25.80	15	Buy*	25.10	26.38	387.00	O Ordinary Trade was executed as an SI
07-May-24	09:19:36	25.80	12	Buy*	25.10	26.38	309.60	O Ordinary Trade was executed as an SI