Logista Hold Or Share Price | |
---|---|
Price | 25.74 |
Bid | 25.10 |
Ask | 26.38 |
Change | 0.12 (0.47%) |
Volume | 2,536 |
Open | 25.88 |
High | 25.88 |
Low | 25.74 |
Prev. Close | 25.62 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 131.32m |
Market Capitalisation | €3.38b |
Market Size | 1,000 |
52 Week High | 27.69 |
52 Week High Date | 26-Feb-2024 |
52 Week Low | 22.44 |
52 Week Low Date | 08-Nov-2023 |
# Trades | 26 |
---|---|
Vol. Sold | 227 |
Sold Value | €5.82k |
Vol. Bought | 2,277 |
Bought Value | €58.82k |
PE Ratio | 12.43478 |
Earnings | 2.07 |
Dividend | 1.44 |
Yield | 5.594% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:29:39 | 25.64 | 226 | Sell* | 25.10 | 26.38 | 5,795 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:15:01 | 25.74 | 1 | Sell* | 25.10 | 26.38 | 25.74 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:48:43 | 25.78 | 1 | Buy* | 25.10 | 26.38 | 25.78 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:26:15 | 25.84 | 1,000 | Buy* | 25.10 | 26.38 | 25.84k | O Ordinary Trade was executed as an SI |
03-May-24 | 14:22:17 | 25.84 | 1,000 | Buy* | 25.10 | 26.38 | 25.84k | O Ordinary Trade was executed as an SI |
03-May-24 | 13:43:58 | 25.80 | 0 | Unknown* | 25.10 | 26.38 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 13:39:23 | 25.84 | 0 | Unknown* | 25.10 | 26.38 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 13:26:59 | 25.80 | 22 | Buy* | 25.10 | 26.38 | 567.60 | O Ordinary Trade was executed as an SI |
03-May-24 | 12:56:49 | 25.84 | 1 | Buy* | 25.10 | 26.38 | 25.84 | O Ordinary Trade was executed as an SI |
03-May-24 | 12:48:40 | 25.82 | 2 | Buy* | 25.10 | 26.38 | 51.64 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|