Avanza Bank Hol Share Price | |
---|---|
Price | 270.65 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 270.65 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 157.24m |
Market Capitalisation | |
Market Size | 1,000 |
52 Week High | 278.25 |
52 Week High Date | 21-May-2024 |
52 Week Low | 175.45 |
52 Week Low Date | 04-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 21.41218 |
Earnings | 12.64 |
Dividend | 7.50 |
Yield | 2.771% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-May-24 | 16:05:44 | 271.50 | 22 | Buy* | 263.90 | 277.40 | 5,973 | O Ordinary Trade was executed as an SI |
22-May-24 | 16:04:57 | 271.50 | 22 | Buy* | 263.90 | 277.40 | 5,973 | O Ordinary Trade was executed as an SI |
22-May-24 | 15:41:14 | 271.00 | 95 | Buy* | 263.90 | 277.40 | 25.75k | O Ordinary Trade was executed as an SI |
22-May-24 | 15:41:14 | 271.00 | 95 | Buy* | 263.90 | 277.40 | 25.75k | O Ordinary Trade was executed as an SI |
22-May-24 | 15:40:36 | 271.30 | 21 | Buy* | 263.90 | 277.40 | 5,697 | O Ordinary Trade was executed as an SI |
22-May-24 | 15:20:26 | 271.50 | 47 | Buy* | 263.90 | 277.40 | 12.76k | O Ordinary Trade was executed as an SI |
22-May-24 | 15:03:06 | 271.60 | 171 | Buy* | 263.90 | 277.40 | 46.44k | O Ordinary Trade was executed as an SI |
22-May-24 | 15:03:06 | 271.60 | 171 | Buy* | 263.90 | 277.40 | 46.44k | O Ordinary Trade was executed as an SI |
22-May-24 | 14:48:29 | 271.60 | 24 | Buy* | 263.90 | 277.40 | 6,518 | O Ordinary Trade was executed as an SI |
22-May-24 | 14:48:29 | 271.60 | 24 | Buy* | 263.90 | 277.40 | 6,518 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|