Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Elia System Op Share Price

Pin to quick picksElia System Op Share Price (0NTU)

Elia System Op Information

Share Price Information for Elia System Op (0NTU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 103.15
Bid: 100.60
Ask: 105.70
Change: -0.30 (-0.29%)
Spread: 5.10 (5.07%)
Open: 102.85
High: 103.15
Low: 102.85
Prev. Close: 103.45
0NTU Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Elia System Operator Nv Elia System Operator Ord Shs

Elia System Operator Nv Elia System Operator Ord Shs is listed on the London Stock Exchange trading with ticker code 0NTU.L. It has a market capitalisation of €7.58b, with approximately 73.50m shares in issue. Over the last year, Elia System Op share price has been traded in a range of 34.40, hitting a high of 121.00, and a low of 86.60.

Intraday Elia System Op Share Chart

Elia System Op Share Price
Price 103.15
Bid 100.60
Ask 105.70
Change -0.30 (-0.29%)
Volume 60,001
Open 102.85
High 103.15
Low 102.85
Prev. Close 103.45

3 Month Elia System Op Share Graph

Currency EUR
Issue Country ZZ
Shares in Issue 73.50m
Market Capitalisation €7.58b
Market Size 200
52 Week High 121.00
52 Week High Date 25-May-2023
52 Week Low 86.60
52 Week Low Date 03-Oct-2023
# Trades 33
Vol. Sold 729
Sold Value €75.03k
Vol. Bought 730
Bought Value €75.58k
PE Ratio 23.39002
Earnings 4.41
Dividend 1.91
Yield 1.852%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Elia System Op (0NTU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-May-2417:12:52103.04272103Unknown*100.60105.7010.61kO Ordinary
20-May-2417:12:51103.23692455Unknown*100.60105.7046.97kO Ordinary
20-May-2416:29:31102.701Sell*100.60105.70102.70O Ordinary
Trade was executed as an SI
20-May-2416:29:31102.701Sell*100.60105.70102.70O Ordinary
Trade was executed as an SI
20-May-2414:19:31103.00-8,520Unknown*100.60105.70-877.56kO Ordinary
Deletion
Delayed publication
Was reported as OTC
20-May-2416:20:19102.9050Sell*100.60105.705,145O Ordinary
Trade was executed as an SI
20-May-2415:55:19102.9042Sell*100.60105.704,322O Ordinary
Trade was executed as an SI
20-May-2415:53:46102.9036Sell*100.60105.703,704O Ordinary
Trade was executed as an SI
20-May-2415:51:21102.907Sell*100.60105.70720.30O Ordinary
Trade was executed as an SI
20-May-2415:51:21102.9033Sell*100.60105.703,396O Ordinary
Trade was executed as an SI
View more Elia System Op trades

Directors Deals for Elia System Op (0NTU)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Elia System Op directors deals
  • There are no chat posts for Elia System Op
View more Elia System Op share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.