Elia System Op Share Price | |
---|---|
Price | 91.025 |
Bid | 88.75 |
Ask | 93.30 |
Change | 0.225 (0.25%) |
Volume | 1,621 |
Open | 91.025 |
High | 92.40 |
Low | 90.85 |
Prev. Close | 90.80 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 73.50m |
Market Capitalisation | €6.69b |
Market Size | 200 |
52 Week High | 126.35 |
52 Week High Date | 10-May-2023 |
52 Week Low | 86.60 |
52 Week Low Date | 03-Oct-2023 |
# Trades | 26 |
---|---|
Vol. Sold | 132 |
Sold Value | €12.04k |
Vol. Bought | 712 |
Bought Value | €65.29k |
PE Ratio | 20.64059 |
Earnings | 4.41 |
Dividend | 1.91 |
Yield | 2.098% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 10:44:42 | 91.20 | 5 | Unknown* | 88.75 | 93.30 | 456.00 | O Ordinary Delayed publication Trade was executed as an SI |
29-Apr-24 | 17:13:33 | 92.00 | 258 | Unknown* | 88.75 | 93.30 | 23.74k | O Ordinary |
29-Apr-24 | 17:13:27 | 91.43098 | 514 | Unknown* | 88.75 | 93.30 | 47.00k | O Ordinary |
29-Apr-24 | 16:26:03 | 91.70 | 21 | Buy* | 88.75 | 93.30 | 1,926 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:26:03 | 91.70 | 21 | Buy* | 88.75 | 93.30 | 1,926 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:14:54 | 91.80 | 33 | Buy* | 88.75 | 93.30 | 3,029 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:14:54 | 91.80 | 33 | Buy* | 88.75 | 93.30 | 3,029 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:45:27 | 91.80 | 0 | Unknown* | 88.75 | 93.30 | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:45:46 | 91.60 | 18 | Buy* | 88.75 | 93.30 | 1,649 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:20:30 | 91.15 | 10 | Buy* | 88.75 | 93.30 | 911.50 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|