Elia System Op Share Price | |
---|---|
Price | 95.275 |
Bid | 92.90 |
Ask | 97.65 |
Change | 2.725 (2.94%) |
Volume | 2,358 |
Open | 93.475 |
High | 96.60 |
Low | 93.425 |
Prev. Close | 92.55 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 73.50m |
Market Capitalisation | €7.00b |
Market Size | 200 |
52 Week High | 126.35 |
52 Week High Date | 10-May-2023 |
52 Week Low | 86.60 |
52 Week Low Date | 03-Oct-2023 |
# Trades | 37 |
---|---|
Vol. Sold | 1,185 |
Sold Value | €98.58k |
Vol. Bought | 1,148 |
Bought Value | €109.22k |
PE Ratio | 21.60431 |
Earnings | 4.41 |
Dividend | 1.91 |
Yield | 2.005% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:29:52 | 95.00 | 4 | Buy* | 92.90 | 97.65 | 380.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:24:21 | 95.05 | 1 | Sell* | 92.90 | 97.65 | 95.05 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:20:28 | 94.85 | 92 | Sell* | 92.90 | 97.65 | 8,726 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:19:48 | 94.70 | 3 | Sell* | 92.90 | 97.65 | 284.10 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:09:10 | 94.75 | 13 | Sell* | 92.90 | 97.65 | 1,232 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:35:01 | 94.80 | 22 | Sell* | 92.90 | 97.65 | 2,086 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:35:01 | 94.80 | 22 | Sell* | 92.90 | 97.65 | 2,086 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:23:18 | 94.80 | 5 | Sell* | 92.90 | 97.65 | 474.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:27:45 | 95.30 | 25 | Buy* | 92.90 | 97.65 | 2,383 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:27:22 | 95.30 | 25 | Buy* | 92.90 | 97.65 | 2,383 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|