Bilfinger Ord Share Price | |
---|---|
Price | 50.30 |
Bid | 49.70 |
Ask | 50.90 |
Change | 0.60 (1.21%) |
Volume | 2,534 |
Open | 49.775 |
High | 50.30 |
Low | 49.15 |
Prev. Close | 49.70 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 37.48m |
Market Capitalisation | €1.89b |
Market Size | 750 |
52 Week High | 51.50 |
52 Week High Date | 21-May-2024 |
52 Week Low | 30.12 |
52 Week Low Date | 22-Aug-2023 |
# Trades | 42 |
---|---|
Vol. Sold | 626 |
Sold Value | €31.27k |
Vol. Bought | 827 |
Bought Value | €41.67k |
PE Ratio | 10.39256 |
Earnings | 4.84 |
Dividend | 1.30 |
Yield | 2.584% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-May-24 | 17:22:09 | 49.82342 | 45 | Unknown* | 49.70 | 50.90 | 2,242 | O Ordinary |
22-May-24 | 17:12:48 | 50.21094 | 594 | Unknown* | 49.70 | 50.90 | 29.83k | O Ordinary |
22-May-24 | 15:53:01 | 50.30 | 10 | Unknown* | 49.70 | 50.90 | 503.00 | O Ordinary Trade was executed as an SI |
22-May-24 | 15:53:01 | 50.30 | 10 | Unknown* | 49.70 | 50.90 | 503.00 | O Ordinary Trade was executed as an SI |
22-May-24 | 15:42:08 | 50.40 | 130 | Buy* | 49.70 | 50.90 | 6,552 | O Ordinary Trade was executed as an SI |
22-May-24 | 15:21:51 | 50.40 | 8 | Buy* | 49.70 | 50.90 | 403.20 | O Ordinary Trade was executed as an SI |
22-May-24 | 15:21:51 | 50.40 | 8 | Buy* | 49.70 | 50.90 | 403.20 | O Ordinary Trade was executed as an SI |
22-May-24 | 14:42:26 | 50.30 | 64 | Unknown* | 49.70 | 50.90 | 3,219 | O Ordinary Trade was executed as an SI |
22-May-24 | 14:42:26 | 50.30 | 64 | Unknown* | 49.70 | 50.90 | 3,219 | O Ordinary Trade was executed as an SI |
22-May-24 | 14:36:45 | 50.40 | 110 | Buy* | 49.70 | 50.90 | 5,544 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|