Aixtron Na Ord Share Price | |
---|---|
Price | 21.66 |
Bid | 21.43 |
Ask | 21.89 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 21.66 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 112.54m |
Market Capitalisation | €2.44b |
Market Size | 1,000 |
52 Week High | 39.69 |
52 Week High Date | 14-Dec-2023 |
52 Week Low | 21.03 |
52 Week Low Date | 30-May-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 16.7907 |
Earnings | 1.29 |
Dividend | 0.31 |
Yield | 1.431% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-May-24 | 17:35:01 | 21.53 | 23 | Unknown* | 21.43 | 21.89 | 495.19 | O Ordinary |
30-May-24 | 17:33:52 | 21.67628 | 419 | Unknown* | 21.43 | 21.89 | 9,082 | O Ordinary |
30-May-24 | 16:12:10 | 21.59 | 20 | Unknown* | 21.43 | 21.89 | 431.80 | O Ordinary Was reported as OTC |
30-May-24 | 16:13:26 | 21.56 | 120 | Buy* | 21.29 | 21.76 | 2,587 | O Ordinary Trade was executed as an SI |
30-May-24 | 16:13:26 | 21.56 | 120 | Buy* | 21.29 | 21.76 | 2,587 | O Ordinary Trade was executed as an SI |
30-May-24 | 16:12:50 | 21.57 | 143 | Buy* | 21.29 | 21.76 | 3,085 | O Ordinary Trade was executed as an SI |
30-May-24 | 16:12:50 | 21.57 | 143 | Buy* | 21.29 | 21.76 | 3,085 | O Ordinary Trade was executed as an SI |
30-May-24 | 16:01:57 | 21.59 | 0 | Unknown* | 21.29 | 21.76 | 0.00 | O Ordinary Trade was executed as an SI |
30-May-24 | 15:58:52 | 21.57 | 156 | Buy* | 21.29 | 21.76 | 3,365 | O Ordinary Trade was executed as an SI |
30-May-24 | 15:58:52 | 21.57 | 156 | Buy* | 21.29 | 21.76 | 3,365 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|