Aixtron Na Ord Share Trades (0NP9)

Aixtron Na Ord Information

Share Price Information for Aixtron Na Ord (0NP9)

Share Price is delayed by 15 minutes

Share Price: 22.43

Bid: 22.20

Ask: 22.66

Change: -0.435 (-1.90%)

Spread: 0.46 (2.072%)

Open: 23.095

High: 23.095

Low: 22.43

Prev. Close: 22.865

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	10:34:09	22.44	119	Sell*	22.31	22.79	2,670	O Ordinary Trade was executed as an SI
29-Apr-24	10:34:09	22.44	119	Sell*	22.31	22.79	2,670	O Ordinary Trade was executed as an SI
29-Apr-24	10:32:27	22.44	146	Sell*	22.31	22.79	3,276	O Ordinary Trade was executed as an SI
29-Apr-24	10:32:27	22.44	146	Sell*	22.31	22.79	3,276	O Ordinary Trade was executed as an SI
29-Apr-24	10:31:37	22.44	21	Sell*	22.31	22.79	471.24	O Ordinary Trade was executed as an SI
29-Apr-24	10:31:37	22.44	21	Sell*	22.31	22.79	471.24	O Ordinary Trade was executed as an SI
29-Apr-24	10:31:05	22.45	219	Sell*	22.31	22.79	4,917	O Ordinary Trade was executed as an SI
29-Apr-24	10:31:05	22.45	219	Sell*	22.31	22.79	4,917	O Ordinary Trade was executed as an SI
29-Apr-24	10:30:10	22.46	0	Unknown*	22.31	22.79	0.00	O Ordinary Was reported as OTC
29-Apr-24	10:26:05	22.49	8	Sell*	22.31	22.79	179.92	O Ordinary Trade was executed as an SI
29-Apr-24	10:26:05	22.49	8	Sell*	22.31	22.79	179.92	O Ordinary Trade was executed as an SI
29-Apr-24	10:18:45	22.45	1	Sell*	22.31	22.79	22.45	O Ordinary Trade was executed as an SI
29-Apr-24	10:18:45	22.45	1	Sell*	22.31	22.79	22.45	O Ordinary Trade was executed as an SI
29-Apr-24	10:17:04	22.44	17	Sell*	22.31	22.79	381.48	O Ordinary Trade was executed as an SI
29-Apr-24	10:17:04	22.44	17	Sell*	22.31	22.79	381.48	O Ordinary Trade was executed as an SI