Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Aixtron Na Ord Share Price

Pin to quick picksAixtron Na Ord Share Price (0NP9)

Aixtron Na Ord Information

Share Price Information for Aixtron Na Ord (0NP9)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 21.81
Bid: 21.57
Ask: 22.05
Change: -1.055 (-4.61%)
Spread: 0.48 (2.225%)
Open: 23.095
High: 23.095
Low: 21.70
Prev. Close: 22.865
0NP9 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Aixtron Se Aixtron Ord Shs

Aixtron Se Aixtron Ord Shs is listed on the London Stock Exchange trading with ticker code 0NP9.L. It has a market capitalisation of €2.45b, with approximately 112.45m shares in issue. Over the last year, Aixtron Na Ord share price has been traded in a range of 18.51, hitting a high of 39.69, and a low of 21.18.

Intraday Aixtron Na Ord Share Chart

Aixtron Na Ord Share Price
Price 21.81
Bid 21.57
Ask 22.05
Change -1.055 (-4.61%)
Volume 27,266
Open 23.095
High 23.095
Low 21.70
Prev. Close 22.865

3 Month Aixtron Na Ord Share Graph

Currency EUR
Issue Country DE
Shares in Issue 112.45m
Market Capitalisation €2.45b
Market Size 1,000
52 Week High 39.69
52 Week High Date 14-Dec-2023
52 Week Low 21.18
52 Week Low Date 22-Apr-2024
# Trades 290
Vol. Sold 24,224
Sold Value €535.55k
Vol. Bought 2,368
Bought Value €52.67k
PE Ratio 16.90698
Earnings 1.29
Dividend 0.31
Yield 1.421%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Aixtron Na Ord (0NP9)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-Apr-2415:49:1122.0119Unknown*21.5722.05418.19O Ordinary
Delayed publication
Was reported as OTC
29-Apr-2415:20:5021.900Unknown*21.5722.050.00O Ordinary
Delayed publication
Was reported as OTC
29-Apr-2415:20:5021.900Unknown*21.5722.050.00O Ordinary
Delayed publication
Was reported as OTC
29-Apr-2416:27:2021.75198Sell*21.5722.054,307O Ordinary
Trade was executed as an SI
29-Apr-2416:21:1921.75129Sell*21.5722.052,806O Ordinary
Trade was executed as an SI
29-Apr-2416:21:1921.75129Sell*21.5722.052,806O Ordinary
Trade was executed as an SI
29-Apr-2416:20:2521.75130Sell*21.5722.052,828O Ordinary
Trade was executed as an SI
29-Apr-2416:20:2521.75130Sell*21.5722.052,828O Ordinary
Trade was executed as an SI
29-Apr-2416:17:3621.79129Sell*21.5722.052,811O Ordinary
Trade was executed as an SI
29-Apr-2416:17:3621.79129Sell*21.5722.052,811O Ordinary
Trade was executed as an SI
View more Aixtron Na Ord trades

Directors Deals for Aixtron Na Ord (0NP9)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Aixtron Na Ord directors deals
  • There are no chat posts for Aixtron Na Ord
View more Aixtron Na Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.