Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Aixtron Na Ord Share Price

Pin to quick picksAixtron Na Ord Share Price (0NP9)

Aixtron Na Ord Information

Share Price Information for Aixtron Na Ord (0NP9)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 24.105
Bid: 23.83
Ask: 24.38
Change: 0.41 (1.73%)
Spread: 0.55 (2.308%)
Open: 24.06
High: 24.115
Low: 23.74
Prev. Close: 23.695
0NP9 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Aixtron Se Aixtron Ord Shs

Aixtron Se Aixtron Ord Shs is listed on the London Stock Exchange trading with ticker code 0NP9.L. It has a market capitalisation of €2.71b, with approximately 112.54m shares in issue. Over the last year, Aixtron Na Ord share price has been traded in a range of 18.51, hitting a high of 39.69, and a low of 21.18.

Intraday Aixtron Na Ord Share Chart

Aixtron Na Ord Share Price
Price 24.105
Bid 23.83
Ask 24.38
Change 0.41 (1.73%)
Volume 38,851
Open 24.06
High 24.115
Low 23.74
Prev. Close 23.695

3 Month Aixtron Na Ord Share Graph

Currency EUR
Issue Country DE
Shares in Issue 112.54m
Market Capitalisation €2.71b
Market Size 1,000
52 Week High 39.69
52 Week High Date 14-Dec-2023
52 Week Low 21.18
52 Week Low Date 22-Apr-2024
# Trades 116
Vol. Sold 30,810
Sold Value €734.27k
Vol. Bought 7,462
Bought Value €178.29k
PE Ratio 18.68605
Earnings 1.29
Dividend 0.31
Yield 1.286%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Aixtron Na Ord (0NP9)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-May-2412:08:5224.0341Unknown*23.8324.38985.23O Ordinary
Was reported as OTC
16-May-2412:08:5224.0385Unknown*23.8324.382,043O Ordinary
Was reported as OTC
16-May-2412:02:2224.1017Sell*23.8324.38409.70O Ordinary
Trade was executed as an SI
16-May-2411:57:2824.034656,000Sell*23.8624.37144.21kO Ordinary
16-May-2411:55:1424.18118Buy*23.8624.372,853O Ordinary
Trade was executed as an SI
16-May-2411:50:0724.15105Buy*23.8624.372,536O Ordinary
Trade was executed as an SI
16-May-2411:49:0024.11293Sell*23.8624.377,064O Ordinary
Trade was executed as an SI
16-May-2411:49:0024.11293Sell*23.8624.377,064O Ordinary
Trade was executed as an SI
16-May-2411:47:4424.139Unknown*23.8624.37217.17O Ordinary
Was reported as OTC
16-May-2411:40:0824.100Unknown*23.8624.370.00O Ordinary
Was reported as OTC
View more Aixtron Na Ord trades

Directors Deals for Aixtron Na Ord (0NP9)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Aixtron Na Ord directors deals
  • There are no chat posts for Aixtron Na Ord
View more Aixtron Na Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.