Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Aixtron Na Ord Share Price

Pin to quick picksAixtron Na Ord Share Price (0NP9)

Aixtron Na Ord Information

Share Price Information for Aixtron Na Ord (0NP9)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 21.845
Bid: 21.61
Ask: 22.08
Change: 0.345 (1.60%)
Spread: 0.47 (2.175%)
Open: 21.55
High: 21.965
Low: 21.29
Prev. Close: 21.50
0NP9 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Aixtron Se Aixtron Ord Shs

Aixtron Se Aixtron Ord Shs is listed on the London Stock Exchange trading with ticker code 0NP9.L. It has a market capitalisation of €2.46b, with approximately 112.45m shares in issue. Over the last year, Aixtron Na Ord share price has been traded in a range of 18.51, hitting a high of 39.69, and a low of 21.18.

Intraday Aixtron Na Ord Share Chart

Aixtron Na Ord Share Price
Price 21.845
Bid 21.61
Ask 22.08
Change 0.345 (1.60%)
Volume 24,267
Open 21.55
High 21.965
Low 21.29
Prev. Close 21.50

3 Month Aixtron Na Ord Share Graph

Currency EUR
Issue Country DE
Shares in Issue 112.45m
Market Capitalisation €2.46b
Market Size 1,000
52 Week High 39.69
52 Week High Date 14-Dec-2023
52 Week Low 21.18
52 Week Low Date 22-Apr-2024
# Trades 801
Vol. Sold 4,615
Sold Value €99.77k
Vol. Bought 8,080
Bought Value €149.88k
PE Ratio 16.93411
Earnings 1.29
Dividend 0.31
Yield 1.419%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Aixtron Na Ord (0NP9)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-May-2415:16:4221.853Unknown*21.6122.0865.55O Ordinary
Delayed publication
Was reported as OTC
03-May-2415:15:5321.864Unknown*21.6122.0887.44O Ordinary
Delayed publication
Was reported as OTC
03-May-2417:31:5621.72113115Unknown*21.6122.082,498O Ordinary
03-May-2417:16:5221.92263285Unknown*21.6122.086,248O Ordinary
03-May-2417:13:2421.8335895Unknown*21.6122.0819.54kO Ordinary
03-May-2417:13:0921.76377,730Unknown*21.6122.08168.23kO Ordinary
03-May-2416:27:2021.8841Buy*21.6122.08897.08O Ordinary
Trade was executed as an SI
03-May-2416:27:2021.8841Buy*21.6122.08897.08O Ordinary
Trade was executed as an SI
03-May-2416:25:0021.92611Buy*21.6122.0813.39kO Ordinary
Trade was executed as an SI
03-May-2416:22:2821.91382Buy*21.6122.088,370O Ordinary
Trade was executed as an SI
View more Aixtron Na Ord trades

Directors Deals for Aixtron Na Ord (0NP9)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Aixtron Na Ord directors deals
  • There are no chat posts for Aixtron Na Ord
View more Aixtron Na Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.