Aixtron Na Ord Share Trades (0NP9)

Aixtron Na Ord Information

Share Price Information for Aixtron Na Ord (0NP9)

Share Price is delayed by 15 minutes

Share Price: 21.50

Bid: 21.27

Ask: 21.73

Change: -0.43 (-1.96%)

Spread: 0.46 (2.163%)

Open: 21.62

High: 21.745

Low: 21.345

Prev. Close: 21.93

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	17:37:52	21.53708	192	Unknown*	21.27	21.73	4,135	O Ordinary
02-May-24	17:15:12	21.55342	42,685	Unknown*	21.27	21.73	920.01k	O Ordinary Was reported as OTC
02-May-24	17:15:12	21.56205	42,685	Unknown*	21.27	21.73	920.38k	O Ordinary Was reported as OTC
02-May-24	17:08:26	21.48934	314	Unknown*	21.27	21.73	6,748	O Ordinary
02-May-24	15:59:45	21.45	3	Unknown*	21.27	21.73	64.35	O Ordinary Delayed publication Was reported as OTC
02-May-24	16:11:15	21.47	4	Unknown*	21.27	21.73	85.88	O Ordinary Delayed publication Was reported as OTC
02-May-24	15:43:54	21.39	0	Unknown*	21.27	21.73	0.00	O Ordinary Delayed publication Was reported as OTC
02-May-24	16:29:30	21.43	129	Sell*	21.27	21.73	2,764	O Ordinary Trade was executed as an SI
02-May-24	16:26:51	21.49	66	Sell*	21.27	21.73	1,418	O Ordinary Trade was executed as an SI
02-May-24	16:26:23	21.48	1,812	Sell*	21.27	21.73	38.92k	O Ordinary Trade was executed as an SI
02-May-24	15:20:47	21.39	1	Unknown*	21.27	21.73	21.39	O Ordinary Delayed publication Was reported as OTC
02-May-24	15:20:47	21.39	27	Unknown*	21.27	21.73	577.53	O Ordinary Delayed publication Was reported as OTC
02-May-24	15:20:47	21.39	0	Unknown*	21.27	21.73	0.00	O Ordinary Delayed publication Was reported as OTC
02-May-24	15:20:47	21.39	0	Unknown*	21.27	21.73	0.00	O Ordinary Delayed publication Was reported as OTC
02-May-24	15:20:47	21.39	2	Unknown*	21.27	21.73	42.78	O Ordinary Delayed publication Was reported as OTC