Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
0NIS Share
Price
0NIS Share
News
0NIS Share
Chat
0NIS Share
Trades147
0NIS
Live RNS
0NIS Share
Charts
0NIS Live
Share Price
0NIS Broker
Ratings
0NIS Directors
Deals
0NIS Financial
Diary
0NIS
Fundamentals
0NIS Short
Positions
0NIS
Media
0NIS Company
Research
0NIS Company
Timeline
Sbm Offshore Or Information
Share Price Information for Sbm Offshore Or (0NIS)
Share Price is delayed by 15 minutes
Get Live Data
33.09
-0.23 (-0.69%)
Bid:
31.44
Ask:
34.74
Spread:
3.30 (10.496%)
Market Cap:
€5.51b
Last checked at -
Last checked at 
Intraday Sbm Offshore Or Share Chart
- This share is an international stock.
| Sbm Offshore Or Share Price | |||
|---|---|---|---|
| Price | 33.09 | Open | 33.55 |
| Bid | 31.44 | High | 33.55 |
| Ask | 34.74 | Low | 33.09 |
| Change | -0.23 (-0.69%) | Close | 33.32 |
| Volume | 17,410 | ||
| Currency | EUR |
|---|---|
| Issue Country | NL |
| Shares in Issue | 166.39m |
| Market Cap | €5.51b |
| PE Ratio | 7.292599 |
| EPS | 4.537477 |
| Year High | 37.36 |
|---|---|
| Year High Date | 13-Apr-2026 |
| Year Low | 19.505 |
| Year Low Date | 07-Aug-2025 |
| Dividend | 0.8606 |
| Yield | 2.601% |
| # Trades | 147 |
|---|---|
| Vol. Sold | 5,535 |
| Sold Value | €182.10k |
| Vol. Bought | 11,687 |
| Bought Value | €388.75k |
| Market Size | 750 |
€ 935.80 (-6.42%)
1 month ago
€ 1,007.61 (+0.76%)
3 months ago
€ 1,361.17 (+36.12%)
6 months ago
€ 1,457.07 (+45.71%)
1 year ago
Add 0NIS to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Sbm Offshore Or also watch
Recent Share Trades for Sbm Offshore Or (0NIS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 11:03:46 | 32.92 | 22 | Sell* | 31.44 | 34.74 | 724.24 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 10:53:44 | 32.97 | 305 | Sell* | 31.44 | 34.74 | 10.06k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 10:44:48 | 32.96 | 12 | Sell* | 31.44 | 34.74 | 395.52 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 10:44:41 | 32.96 | 37 | Sell* | 31.44 | 34.74 | 1,220 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 10:40:11 | 32.96 | 234 | Sell* | 31.44 | 34.74 | 7,713 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 10:40:11 | 32.96 | 5 | Sell* | 31.44 | 34.74 | 164.80 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 09:45:58 | 33.14 | 2 | Unknown* | 31.44 | 34.74 | 66.28 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 09:45:58 | 33.14 | 3 | Unknown* | 31.44 | 34.74 | 99.42 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 09:45:58 | 33.14 | 6 | Unknown* | 31.44 | 34.74 | 198.84 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 10:31:22 | 33.06 | 76 | Sell* | 31.44 | 34.74 | 2,513 | O Ordinary Trade was executed as an SI |
Directors Deals for Sbm Offshore Or (0NIS)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Follow the stocks
