Sbm Offshore Or Share Price | |
---|---|
Price | 13.83 |
Bid | 13.14 |
Ask | 14.52 |
Change | -0.24 (-1.71%) |
Volume | 9,900 |
Open | 13.905 |
High | 13.905 |
Low | 13.83 |
Prev. Close | 14.07 |
Currency | EUR |
---|---|
Issue Country | NL |
Shares in Issue | 177.71m |
Market Capitalisation | €2.46b |
Market Size | 1,500 |
52 Week High | 14.945 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 11.375 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 370 |
---|---|
Vol. Sold | 2,882 |
Sold Value | €39.72k |
Vol. Bought | 5,628 |
Bought Value | €77.96k |
PE Ratio | 5.585947 |
Earnings | 2.475856 |
Dividend | 0.9959 |
Yield | 7.201% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:14:00 | 13.74 | 154 | Unknown* | 13.14 | 14.52 | 2,116 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:11:13 | 13.76 | 0 | Unknown* | 13.14 | 14.52 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:11:13 | 13.76 | 0 | Unknown* | 13.14 | 14.52 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:11:13 | 13.76 | 0 | Unknown* | 13.14 | 14.52 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:11:13 | 13.76 | 0 | Unknown* | 13.14 | 14.52 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:11:13 | 13.76 | 0 | Unknown* | 13.14 | 14.52 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:11:13 | 13.76 | 0 | Unknown* | 13.14 | 14.52 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:11:13 | 13.76 | 0 | Unknown* | 13.14 | 14.52 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:11:13 | 13.76 | 0 | Unknown* | 13.14 | 14.52 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:11:13 | 13.76 | 0 | Unknown* | 13.14 | 14.52 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|