Fugro C Ord Share Price | |
---|---|
Price | 23.402 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 1,126,501 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 23.54 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 111.92m |
Market Capitalisation | €2.63b |
Market Size | 0 |
52 Week High | 24.22 |
52 Week High Date | 18-Apr-2024 |
52 Week Low | 13.27 |
52 Week Low Date | 04-May-2023 |
# Trades | 43 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 33.62857 |
Earnings | 0.70 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 17:33:51 | 23.402 | 130 | Unknown* | 0.00 | 0.00 | 3,042 | O Ordinary |
29-Apr-24 | 12:08:55 | 23.38 | 559,000 | Unknown* | 0.00 | 0.00 | 13m | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 12:10:04 | 23.38 | 559,000 | Unknown* | 0.00 | 0.00 | 13m | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 17:13:06 | 23.40656 | 1,810 | Unknown* | 0.00 | 0.00 | 42.37k | O Ordinary |
29-Apr-24 | 16:21:15 | 23.44995 | 2 | Unknown* | 0.00 | 0.00 | 46.90 | O Ordinary |
29-Apr-24 | 16:09:51 | 23.44 | 5 | Unknown* | 0.00 | 0.00 | 117.20 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:51:04 | 23.44 | 7 | Unknown* | 0.00 | 0.00 | 164.08 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:50:24 | 23.40 | 145 | Unknown* | 0.00 | 0.00 | 3,393 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:50:14 | 23.42 | 153 | Unknown* | 0.00 | 0.00 | 3,583 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:50:09 | 23.42 | 58 | Unknown* | 0.00 | 0.00 | 1,358 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|