The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Fugro C Ord Share Trades (0LNT)

Fugro C Ord Information

Buy 0LNT Shares
Add 0LNT to Watchlist
Add 0LNT to Alert

Share Price Information for Fugro C Ord (0LNT)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 23.402

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 23.54

0LNT Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Fugro C Ord (0LNT)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	17:33:51	23.402	130	Unknown*	0.00	0.00	3,042	O Ordinary
29-Apr-24	12:08:55	23.38	559,000	Unknown*	0.00	0.00	13m	O Ordinary Delayed publication Was reported as OTC
29-Apr-24	12:10:04	23.38	559,000	Unknown*	0.00	0.00	13m	O Ordinary Delayed publication Was reported as OTC
29-Apr-24	17:13:06	23.40656	1,810	Unknown*	0.00	0.00	42.37k	O Ordinary
29-Apr-24	16:21:15	23.44995	2	Unknown*	0.00	0.00	46.90	O Ordinary
29-Apr-24	16:09:51	23.44	5	Unknown*	0.00	0.00	117.20	O Ordinary Trade was executed as an SI
29-Apr-24	15:51:04	23.44	7	Unknown*	0.00	0.00	164.08	O Ordinary Trade was executed as an SI
29-Apr-24	15:50:24	23.40	145	Unknown*	0.00	0.00	3,393	O Ordinary Trade was executed as an SI
29-Apr-24	15:50:14	23.42	153	Unknown*	0.00	0.00	3,583	O Ordinary Trade was executed as an SI
29-Apr-24	15:50:09	23.42	58	Unknown*	0.00	0.00	1,358	O Ordinary Trade was executed as an SI
29-Apr-24	15:48:55	23.42	117	Unknown*	0.00	0.00	2,740	O Ordinary Trade was executed as an SI
29-Apr-24	15:48:51	23.42	57	Unknown*	0.00	0.00	1,335	O Ordinary Trade was executed as an SI
29-Apr-24	15:45:45	23.46	1	Unknown*	0.00	0.00	23.46	O Ordinary Trade was executed as an SI
29-Apr-24	15:42:52	23.42	28	Unknown*	0.00	0.00	655.76	O Ordinary Trade was executed as an SI
29-Apr-24	15:25:01	23.40	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI