PYX Resources: Achieving volume and diversification milestones. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Fugro C Ord Share Trades (0LNT)

Fugro C Ord Information

Buy 0LNT Shares
Add 0LNT to Watchlist
Add 0LNT to Alert

Share Price Information for Fugro C Ord (0LNT)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 22.99965

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 23.04

0LNT Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Fugro C Ord (0LNT)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-May-24	17:13:06	22.99965	461	Unknown*	0.00	0.00	10.60k	O Ordinary
17-May-24	17:12:56	22.92	77	Unknown*	0.00	0.00	1,765	O Ordinary
17-May-24	15:34:46	23.04	21	Unknown*	0.00	0.00	483.84	O Ordinary Trade was executed as an SI
17-May-24	15:33:50	23.04	1	Unknown*	0.00	0.00	23.04	O Ordinary Trade was executed as an SI
17-May-24	15:33:50	23.04	1	Unknown*	0.00	0.00	23.04	O Ordinary Trade was executed as an SI
17-May-24	15:33:49	23.04	1	Unknown*	0.00	0.00	23.04	O Ordinary Trade was executed as an SI
17-May-24	15:33:49	23.04	1	Unknown*	0.00	0.00	23.04	O Ordinary Trade was executed as an SI
17-May-24	15:33:47	23.04	1	Unknown*	0.00	0.00	23.04	O Ordinary Trade was executed as an SI
17-May-24	15:33:47	23.04	1	Unknown*	0.00	0.00	23.04	O Ordinary Trade was executed as an SI
17-May-24	15:33:45	23.04	1	Unknown*	0.00	0.00	23.04	O Ordinary Trade was executed as an SI
17-May-24	15:33:45	23.04	1	Unknown*	0.00	0.00	23.04	O Ordinary Trade was executed as an SI
17-May-24	15:20:19	23.02	27	Unknown*	0.00	0.00	621.54	O Ordinary Trade was executed as an SI
17-May-24	15:09:51	23.00	34	Unknown*	0.00	0.00	782.00	O Ordinary Trade was executed as an SI
17-May-24	15:07:17	22.98	44	Unknown*	0.00	0.00	1,011	O Ordinary Trade was executed as an SI
17-May-24	13:49:08	23.00	1	Unknown*	0.00	0.00	23.00	O Ordinary Trade was executed as an SI