Fugro C Ord Share Price | |
---|---|
Price | 23.07 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 2,443 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 23.07 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 111.92m |
Market Capitalisation | €2.58b |
Market Size | 0 |
52 Week High | 24.22 |
52 Week High Date | 18-Apr-2024 |
52 Week Low | 13.47 |
52 Week Low Date | 31-May-2023 |
# Trades | 28 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 32.95714 |
Earnings | 0.70 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 10:49:38 | 22.92 | 164 | Unknown* | 0.00 | 0.00 | 3,759 | O Ordinary Trade was executed as an SI |
02-May-24 | 10:41:36 | 22.88 | 130 | Unknown* | 0.00 | 0.00 | 2,974 | O Ordinary Trade was executed as an SI |
02-May-24 | 10:14:15 | 22.92 | 69 | Unknown* | 0.00 | 0.00 | 1,581 | O Ordinary Trade was executed as an SI |
02-May-24 | 10:14:15 | 22.92 | 69 | Unknown* | 0.00 | 0.00 | 1,581 | O Ordinary Trade was executed as an SI |
02-May-24 | 09:30:30 | 22.90 | 1 | Unknown* | 0.00 | 0.00 | 22.90 | O Ordinary Trade was executed as an SI |
02-May-24 | 09:08:49 | 22.88 | 1 | Unknown* | 0.00 | 0.00 | 22.88 | O Ordinary Trade was executed as an SI |
02-May-24 | 08:00:05 | 22.88 | 10 | Unknown* | 0.00 | 0.00 | 228.80 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 08:46:25 | 22.66 | 500 | Unknown* | 0.00 | 0.00 | 11.33k | O Ordinary Trade was executed as an SI |
02-May-24 | 08:39:12 | 22.62 | 25 | Unknown* | 0.00 | 0.00 | 565.50 | O Ordinary Trade was executed as an SI |
02-May-24 | 08:37:41 | 22.60 | 3 | Unknown* | 0.00 | 0.00 | 67.80 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|