Rheinmetall Ord Share Price | |
---|---|
Price | 532.60 |
Bid | 527.00 |
Ask | 538.20 |
Change | 9.40 (1.80%) |
Volume | 23,251 |
Open | 523.30 |
High | 535.60 |
Low | 517.60 |
Prev. Close | 523.20 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 43.42m |
Market Capitalisation | €23.12b |
Market Size | 50 |
52 Week High | 570.60 |
52 Week High Date | 09-Apr-2024 |
52 Week Low | 226.75 |
52 Week Low Date | 04-Oct-2023 |
# Trades | 1,584 |
---|---|
Vol. Sold | 5,856 |
Sold Value | €3.07m |
Vol. Bought | 7,314 |
Bought Value | €3.88m |
PE Ratio | 43.23052 |
Earnings | 12.32 |
Dividend | 4.30 |
Yield | 0.807% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:26:49 | 531.20 | 0 | Unknown* | 527.00 | 538.20 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:28:59 | 531.20 | 0 | Unknown* | 527.00 | 538.20 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:17:51 | 531.00 | 0 | Unknown* | 527.00 | 538.20 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:24:05 | 531.60 | 0 | Unknown* | 527.00 | 538.20 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:23:10 | 531.60 | 0 | Unknown* | 527.00 | 538.20 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:24:47 | 531.60 | 0 | Unknown* | 527.00 | 538.20 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:24:02 | 531.60 | 0 | Unknown* | 527.00 | 538.20 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:14:35 | 531.40 | 0 | Unknown* | 527.00 | 538.20 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:26:59 | 531.60 | 0 | Unknown* | 527.00 | 538.20 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:19:21 | 531.40 | 0 | Unknown* | 527.00 | 538.20 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|