Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 15:11:20 | 519.80 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:09:27 | 519.40 | 2 | Unknown* | 1,039 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:08:04 | 520.20 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 16:22:20 | 521.60 | 9 | Unknown* | 4,694 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:05:30 | 520.20 | 2 | Unknown* | 1,040 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:08:09 | 519.80 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:06:03 | 519.80 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 16:17:52 | 522.00 | 2 | Unknown* | 1,044 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:05:38 | 520.40 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:07:36 | 520.40 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:05:26 | 520.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:05:20 | 519.60 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 16:12:54 | 521.80 | 5 | Unknown* | 2,609 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 16:10:39 | 521.20 | 40 | Unknown* | 20.85k | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:02:54 | 518.60 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |