Capital Stage O Share Price | |
---|---|
Price | 16.91 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 12,281 |
Open | 16.91 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 16.91 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 161.03m |
Market Capitalisation | €2.72b |
Market Size | 1,500 |
52 Week High | 16.9775 |
52 Week High Date | 14-Mar-2024 |
52 Week Low | 10.505 |
52 Week Low Date | 29-Feb-2024 |
# Trades | 62 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 51.24242 |
Earnings | 0.33 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-May-24 | 18:45:24 | 16.97981 | 1,096 | Unknown* | 0.00 | 0.00 | 18.61k | O Ordinary Was reported as OTC |
22-May-24 | 18:45:24 | 16.99 | 1,096 | Unknown* | 0.00 | 0.00 | 18.62k | O Ordinary Was reported as OTC |
22-May-24 | 17:33:05 | 16.98 | 28 | Unknown* | 0.00 | 0.00 | 475.44 | O Ordinary |
22-May-24 | 16:29:27 | 17.00 | 117 | Unknown* | 0.00 | 0.00 | 1,989 | O Ordinary Trade was executed as an SI |
22-May-24 | 16:29:11 | 16.99 | 1,096 | Unknown* | 0.00 | 0.00 | 18.62k | O Ordinary |
22-May-24 | 16:29:11 | 16.99 | 1,096 | Unknown* | 0.00 | 0.00 | 18.62k | O Ordinary |
22-May-24 | 16:23:58 | 16.99 | 101 | Unknown* | 0.00 | 0.00 | 1,716 | O Ordinary Trade was executed as an SI |
22-May-24 | 16:20:04 | 16.99 | 101 | Unknown* | 0.00 | 0.00 | 1,716 | O Ordinary Trade was executed as an SI |
22-May-24 | 14:49:26 | 16.98 | 6 | Unknown* | 0.00 | 0.00 | 101.88 | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 15:23:00 | 17.00 | 238 | Unknown* | 0.00 | 0.00 | 4,046 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|