Capital Stage O Share Trades (0NBT)

Capital Stage O Information

Share Price Information for Capital Stage O (0NBT)

Share Price is delayed by 15 minutes

Share Price: 16.97

Bid: 16.55

Ask: 17.39

Change: 0.03 (0.18%)

Spread: 0.84 (5.076%)

Open: 16.91

High: 16.97

Low: 16.49

Prev. Close: 16.94

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:52:48	16.91127	5,319	Unknown*	16.55	17.39	89.95k	O Ordinary Was reported as OTC
26-Apr-24	17:13:26	16.94677	38,079	Unknown*	16.55	17.39	645.32k	O Ordinary Delayed publication
26-Apr-24	18:08:08	16.9376	14,412	Unknown*	16.55	17.39	244.10k	O Ordinary Was reported as OTC
26-Apr-24	17:59:32	16.91	42	Unknown*	16.55	17.39	710.22	O Ordinary Was reported as OTC
26-Apr-24	17:33:57	16.94	56	Unknown*	16.55	17.39	948.64	O Ordinary Was reported as OTC
26-Apr-24	17:13:20	16.95	2,459	Unknown*	16.55	17.39	41.68k	O Ordinary
26-Apr-24	17:13:20	16.95	2,459	Unknown*	16.55	17.39	41.68k	O Ordinary Was reported as OTC
26-Apr-24	17:09:49	16.94051	224	Unknown*	16.55	17.39	3,795	O Ordinary Was reported as OTC
26-Apr-24	16:27:01	16.92	20	Sell*	16.55	17.39	338.40	O Ordinary Trade was executed as an SI
26-Apr-24	15:55:23	16.93	387	Sell*	16.55	17.39	6,552	O Ordinary Trade was executed as an SI
26-Apr-24	15:45:48	16.94	2	Sell*	16.55	17.39	33.88	O Ordinary Trade was executed as an SI
26-Apr-24	15:30:56	16.92984	25,000	Unknown*	16.55	17.39	423.25k	O Ordinary Was reported as OTC
26-Apr-24	15:30:56	16.94	25,000	Unknown*	16.55	17.39	423.50k	O Ordinary Was reported as OTC
26-Apr-24	15:30:56	16.94	25,000	Unknown*	16.55	17.39	423.50k	O Ordinary Was reported as OTC
26-Apr-24	15:27:13	16.93	20	Sell*	16.55	17.39	338.60	O Ordinary Trade was executed as an SI