Capital Stage O Share Price | |
---|---|
Price | 16.97 |
Bid | 16.55 |
Ask | 17.39 |
Change | 0.03 (0.18%) |
Volume | 193,057 |
Open | 16.91 |
High | 16.97 |
Low | 16.49 |
Prev. Close | 16.94 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 161.03m |
Market Capitalisation | €2.73b |
Market Size | 1,500 |
52 Week High | 16.9775 |
52 Week High Date | 14-Mar-2024 |
52 Week Low | 10.505 |
52 Week Low Date | 29-Feb-2024 |
# Trades | 53 |
---|---|
Vol. Sold | 51,678 |
Sold Value | €875.43k |
Vol. Bought | 1,374 |
Bought Value | €23.30k |
PE Ratio | 51.42424 |
Earnings | 0.33 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:52:48 | 16.91127 | 5,319 | Unknown* | 16.55 | 17.39 | 89.95k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:13:26 | 16.94677 | 38,079 | Unknown* | 16.55 | 17.39 | 645.32k | O Ordinary Delayed publication |
26-Apr-24 | 18:08:08 | 16.9376 | 14,412 | Unknown* | 16.55 | 17.39 | 244.10k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:32 | 16.91 | 42 | Unknown* | 16.55 | 17.39 | 710.22 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:33:57 | 16.94 | 56 | Unknown* | 16.55 | 17.39 | 948.64 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:13:20 | 16.95 | 2,459 | Unknown* | 16.55 | 17.39 | 41.68k | O Ordinary |
26-Apr-24 | 17:13:20 | 16.95 | 2,459 | Unknown* | 16.55 | 17.39 | 41.68k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:09:49 | 16.94051 | 224 | Unknown* | 16.55 | 17.39 | 3,795 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:27:01 | 16.92 | 20 | Sell* | 16.55 | 17.39 | 338.40 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:55:23 | 16.93 | 387 | Sell* | 16.55 | 17.39 | 6,552 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|