Amplifon Ord Share Price | |
---|---|
Price | 33.455 |
Bid | 32.62 |
Ask | 34.29 |
Change | 0.215 (0.65%) |
Volume | 66,236 |
Open | 33.60 |
High | 33.60 |
Low | 32.76 |
Prev. Close | 33.24 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 225.51m |
Market Capitalisation | €7.54b |
Market Size | 750 |
52 Week High | 36.87 |
52 Week High Date | 20-May-2024 |
52 Week Low | 24.57 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 162 |
---|---|
Vol. Sold | 21,458 |
Sold Value | €713.47k |
Vol. Bought | 5,749 |
Bought Value | €192.67k |
PE Ratio | 48.63027 |
Earnings | 0.687946 |
Dividend | 0.29 |
Yield | 0.867% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:11:54 | 33.45 | 1 | Unknown* | 32.62 | 34.29 | 33.45 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:43:47 | 33.54 | 0 | Unknown* | 32.62 | 34.29 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:43:47 | 33.54 | 0 | Unknown* | 32.62 | 34.29 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:39:09 | 33.51 | 0 | Unknown* | 32.62 | 34.29 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:39:09 | 33.51 | 0 | Unknown* | 32.62 | 34.29 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:35:15 | 33.56 | 54 | Buy* | 32.62 | 34.29 | 1,812 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:13:26 | 33.35 | 2 | Unknown* | 32.62 | 34.29 | 66.70 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:28:56 | 33.48 | 116 | Buy* | 32.62 | 34.29 | 3,884 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:28:56 | 33.48 | 116 | Buy* | 32.62 | 34.29 | 3,884 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:03:52 | 33.23 | 2 | Unknown* | 32.62 | 34.29 | 66.46 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|