Amplifon Ord Share Trades (0N61)

Amplifon Ord Information

Share Price Information for Amplifon Ord (0N61)

Share Price is delayed by 15 minutes

Share Price: 31.465

Bid: 30.68

Ask: 32.25

Change: -0.05 (-0.16%)

Spread: 1.57 (5.117%)

Open: 31.65

High: 31.945

Low: 30.86

Prev. Close: 31.515

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	15:13:19	31.57	0	Unknown*	30.68	32.25	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:13:19	31.57	0	Unknown*	30.68	32.25	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	16:35:24	31.55	75	Buy*	30.68	32.25	2,366	O Ordinary Trade was executed as an SI
03-May-24	16:35:24	31.55	15	Buy*	30.68	32.25	473.25	O Ordinary Trade was executed as an SI
03-May-24	16:23:53	31.62	30	Buy*	30.68	32.25	948.60	O Ordinary Trade was executed as an SI
03-May-24	16:14:23	31.60	14	Buy*	30.68	32.25	442.40	O Ordinary Trade was executed as an SI
03-May-24	16:14:18	31.60	136	Buy*	30.68	32.25	4,298	O Ordinary Trade was executed as an SI
03-May-24	16:09:41	31.65	369	Buy*	30.68	32.25	11.68k	O Ordinary Trade was executed as an SI
03-May-24	16:09:41	31.65	631	Buy*	30.68	32.25	19.97k	O Ordinary Trade was executed as an SI
03-May-24	16:05:20	31.62	32	Buy*	30.68	32.25	1,012	O Ordinary Trade was executed as an SI
03-May-24	16:05:20	31.62	29	Buy*	30.68	32.25	916.98	O Ordinary Trade was executed as an SI
03-May-24	16:05:20	31.62	50	Buy*	30.68	32.25	1,581	O Ordinary Trade was executed as an SI
03-May-24	14:44:01	31.83	1	Unknown*	30.68	32.25	31.83	O Ordinary Delayed publication Was reported as OTC
03-May-24	14:44:01	31.83	0	Unknown*	30.68	32.25	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	14:42:10	31.82	0	Unknown*	30.68	32.25	0.00	O Ordinary Delayed publication Was reported as OTC