Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
0N4T Share
Price
0N4T Share
News
0N4T Share
Chat
0N4T Share
Trades30
0N4T
Live RNS
0N4T Share
Charts
0N4T Live
Share Price
0N4T Broker
Ratings
0N4T Directors
Deals
0N4T Financial
Diary
0N4T
Fundamentals
0N4T Short
Positions
0N4T
Media
0N4T Company
Research
0N4T Company
Timeline
Nordea Bank Ord Information
Share Price Information for Nordea Bank Ord (0N4T)
Share Price is delayed by 15 minutes
Get Live Data
179.525
2.925 (1.66%)
Bid:
175.05
Ask:
184.00
Spread:
8.95 (5.113%)
Market Cap:
Last checked at -
Last checked at 
Intraday Nordea Bank Ord Share Chart
- This share is an international stock.
| Nordea Bank Ord Share Price | |||
|---|---|---|---|
| Price | 179.525 | Open | 179.525 |
| Bid | 175.05 | High | 179.525 |
| Ask | 184.00 | Low | 175.05 |
| Change | 2.925 (1.66%) | Close | 176.60 |
| Volume | 10,111 | ||
| Currency | SEK |
|---|---|
| Issue Country | SE |
| Shares in Issue | 3.39b |
| Market Cap | |
| PE Ratio | 11.95353 |
| EPS | 15.01857 |
| Year High | 181.125 |
|---|---|
| Year High Date | 26-May-2026 |
| Year Low | 132.55 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 10.18495 |
| Yield | 5.673% |
| # Trades | 30 |
|---|---|
| Vol. Sold | 3,494 |
| Sold Value | |
| Vol. Bought | 6,419 |
| Bought Value | |
| Market Size | 2,000 |
SEK 1,054.48 (+5.45%)
1 month ago
SEK 1,064.80 (+6.48%)
3 months ago
SEK 1,061.81 (+6.18%)
6 months ago
SEK 1,312.32 (+31.23%)
1 year ago
Add 0N4T to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who hold Nordea Bank Ord also hold
Recent Share Trades for Nordea Bank Ord (0N4T)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 16:24:57 | 179.90 | 26 | Buy* | 175.05 | 184.00 | 4,677 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:24:00 | 179.85 | 187 | Buy* | 175.05 | 184.00 | 33.63k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:11:41 | 179.80 | 3,303 | Buy* | 175.05 | 184.00 | 593.88k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:55:09 | 179.52917 | 1 | Unknown* | 175.05 | 184.00 | 179.53 | O Ordinary |
| 15-Jun-26 | 15:11:35 | 180.55973 | 2 | Unknown* | 175.05 | 184.00 | 361.12 | O Ordinary |
| 15-Jun-26 | 13:41:08 | 179.45 | 1 | Unknown* | 175.05 | 184.00 | 179.45 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 14:07:44 | 179.65 | 1,980 | Buy* | 175.05 | 184.00 | 355.71k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 11:24:41 | 178.85 | 30 | Unknown* | 175.05 | 184.00 | 5,366 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 12:43:37 | 179.15 | 1 | Sell* | 175.05 | 184.00 | 179.15 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 12:34:56 | 178.80 | 2,650 | Sell* | 175.05 | 184.00 | 473.82k | O Ordinary Trade was executed as an SI |
Directors Deals for Nordea Bank Ord (0N4T)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Nordea Bank Ord (0N4T)
- There are no chat posts for Nordea Bank Ord
Follow the stocks
