Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Nordea Bank Ord Share Price
  4. Nordea Bank Ord Share Trades

Pin to quick picksNordea Bank Ord Share Trades (0N4T)

Nordea Bank Ord Information

Share Price Information for Nordea Bank Ord (0N4T)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 128.75
Bid: 125.55
Ask: 131.95
Change: 0.35 (0.27%)
Spread: 6.40 (5.098%)
Open: 128.05
High: 128.75
Low: 124.85
Prev. Close: 128.40
0N4T Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Nordea Bank Ord (0N4T)

Date Time Trade Prc Volume Buy/Sell Value  
03-May-2415:15:07127.151Unknown*127.15O Ordinary
Delayed publication
Was reported as OTC
03-May-2415:14:42127.1515Unknown*1,907O Ordinary
Delayed publication
Was reported as OTC
03-May-2415:10:07127.100Unknown*0.00O Ordinary
Delayed publication
Was reported as OTC
03-May-2415:09:44127.050Unknown*0.00O Ordinary
Delayed publication
Was reported as OTC
03-May-2415:08:12127.101Unknown*127.10O Ordinary
Delayed publication
Was reported as OTC
03-May-2415:09:17126.957Unknown*888.65O Ordinary
Delayed publication
Was reported as OTC
03-May-2415:06:44127.150Unknown*0.00O Ordinary
Delayed publication
Was reported as OTC
03-May-2415:06:44127.150Unknown*0.00O Ordinary
Delayed publication
Was reported as OTC
03-May-2415:06:44127.150Unknown*0.00O Ordinary
Delayed publication
Was reported as OTC
03-May-2415:06:44127.150Unknown*0.00O Ordinary
Delayed publication
Was reported as OTC
03-May-2415:06:12127.150Unknown*0.00O Ordinary
Delayed publication
Was reported as OTC
03-May-2415:06:11127.150Unknown*0.00O Ordinary
Delayed publication
Was reported as OTC
03-May-2415:06:11127.150Unknown*0.00O Ordinary
Delayed publication
Was reported as OTC
03-May-2415:06:12127.256Unknown*763.50O Ordinary
Delayed publication
Was reported as OTC
03-May-2415:06:12127.150Unknown*0.00O Ordinary
Delayed publication
Was reported as OTC

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.